鐿鈦 (4163)-永豐金-松山券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃生技醫療類股▼0.82%
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	120.50	0	0.00	121.00	2	83	2.41%
2024/04/23	2	121.50	0	0.00	121.00	2	85	2.35%
2024/04/18	0	0.00	3	124.17	124.50	-3	84	-3.56%
2024/04/10	0	122.50	0	0.00	122.00	0	89	0.00%
2024/04/09	1	122.00	0	0.00	122.00	1	89	1.12%
2024/04/08	0	124.00	0	0.00	124.00	0	88	0.01%
2024/03/28	0	0.00	1	123.50	123.50	-1	94	-1.06%
2024/03/19	0	122.00	0	0.00	121.50	0	102	0.00%
2024/03/13	2	121.50	2	122.50	122.00	0	103	0.00%
2024/03/12	2	121.50	0	0.00	122.00	2	106	1.88%
2024/02/29	0	125.00	0	0.00	125.00	0	103	0.00%
2024/02/27	0	125.00	0	0.00	125.50	0	103	0.00%
2024/02/23	0	126.13	0	0.00	124.00	0	103	0.00%
2024/02/21	0	126.50	0	0.00	125.50	0	103	0.00%
2024/02/16	0	127.00	0	0.00	127.00	0	98	0.00%
2024/02/05	0	0.00	1	125.99	125.00	-1	95	-1.05%
2024/02/02	0	0.00	0.6	123.00	124.00	-0.6	94	-0.64%
2024/01/29	0	0.00	3	124.50	123.00	-3	95	-3.13%
2024/01/17	0	0.00	0.4	121.00	121.00	-0.4	95	-0.42%
2023/12/21	0.1	129.00	0	0.00	129.00	0.1	99	0.05%
2023/12/18	0	0.00	1	125.50	125.50	-1	93	-1.07%
2023/12/11	0	124.50	0	0.00	124.00	0	92	0.01%
2023/12/04	0	0.00	1	126.00	125.50	-1	86	-1.16%
2023/11/30	0	123.00	0	0.00	122.00	0	84	0.03%
2023/11/22	0	0.00	1	122.50	122.50	-1	85	-1.17%
2023/10/18	0.1	117.00	0	0.00	117.00	0.1	134	0.04%
2023/10/13	0	116.00	0	0.00	116.00	0	160	0.01%
2023/10/11	1	116.50	0	0.00	116.50	1	160	0.64%
2023/09/14	0.3	121.10	0	0.00	124.50	0.3	207	0.12%
2023/08/30	0	119.00	0	0.00	118.00	0	295	0.00%
2023/08/28	0	117.50	0	0.00	115.50	0	331	0.00%
2023/08/21	0	116.50	0	0.00	115.00	0	451	0.00%
2023/07/27	0	0.00	5	125.50	125.50	-5	617	-0.81%
2023/07/24	0	127.50	0	0.00	127.50	0	621	0.00%
2023/07/21	0.4	127.50	0	0.00	125.00	0.4	627	0.06%
2023/07/17	0	0.00	2	133.50	133.50	-2	626	-0.32%
2023/07/14	5	135.00	1	134.00	134.50	4	628	0.64%
2023/07/10	0	0.00	1	134.50	135.00	-1	645	-0.15%
2023/07/07	1	138.00	0	0.00	138.00	1	659	0.15%
2023/06/28	2	134.50	0	0.00	136.00	2	703	0.28%
2023/06/26	0	134.00	0	0.00	132.50	0	702	0.00%
2023/06/14	0	0.00	1	135.50	135.50	-1	703	-0.14%
2023/06/12	0	0.00	4	135.00	134.50	-4	712	-0.56%
2023/06/08	0.1	134.00	2	134.75	133.50	-2	718	-0.27%
2023/06/06	1	133.50	0	0.00	133.50	1	800	0.13%
2023/06/05	1	143.50	0	0.00	143.00	1	795	0.13%
2023/06/02	0	0.00	1	147.50	145.00	-1	825	-0.12%
2023/06/01	2	145.75	0	0.00	145.50	2	839	0.24%
2023/05/31	0	0.00	1	148.00	146.50	-1	834	-0.12%
2023/05/30	3	141.50	1	141.00	142.50	2	829	0.24%
2023/05/29	1	143.00	0	140.50	144.00	1	809	0.12%
2023/05/25	1	136.50	0	0.00	139.00	1	791	0.13%
2023/05/24	1	132.00	0	0.00	133.00	1	763	0.13%
2023/05/22	0.1	130.01	0	0.00	131.50	0.1	780	0.01%
2023/05/19	2	127.50	2	129.01	129.00	0	807	0.00%
2023/05/18	1	139.00	1	140.00	140.00	0	764	0.00%
2023/05/08	0	0.00	0.2	131.50	131.50	-0.2	864	-0.02%
2023/04/24	0	0.00	0	132.00	131.50	0	929	0.00%
2023/04/17	0	133.50	0	0.00	132.50	0	931	0.00%
2023/04/10	1	132.00	1	128.50	128.00	0	927	0.00%
2023/03/31	0	126.50	0	0.00	126.00	0	1,038	0.00%
2023/03/30	0	0.00	1	124.00	124.00	-1	1,084	-0.09%
2023/03/09	1	126.50	10.1	141.86	127.00	-9.1	1,092	-0.83%
2023/03/08	0	0.00	11	139.77	140.50	-11	1,012	-1.09%
2023/03/07	1	138.00	21	141.90	137.00	-20	989	-2.02%
2023/03/06	32	147.13	1	149.00	147.00	31	947	3.27%
2023/03/03	0	0.00	1	139.00	139.00	-1	910	-0.11%
2023/02/20	1	142.50	1	137.51	137.50	0	847	0.00%
2023/02/17	0	0.00	2	134.00	140.50	-2	820	-0.24%
2023/02/16	2	131.75	0	0.00	131.50	2	783	0.26%
2023/02/15	0	0.00	1	130.00	128.00	-1	770	-0.13%
2023/02/14	0	0.00	0	128.00	130.00	0	763	0.00%
2023/02/13	1	130.50	0	0.00	130.50	1	752	0.13%
2023/02/10	0	0.00	1	126.00	126.00	-1	733	-0.14%
2023/02/09	0	0.00	0	126.50	126.50	0	722	0.00%
2023/02/08	2.1	129.02	1	125.50	127.50	1.1	688	0.16%
2023/02/07	1	127.50	0	127.50	127.50	1	614	0.16%
2023/02/06	0	0.00	10	116.00	116.00	-10	578	-1.73%
2023/02/03	0	0.00	0	117.00	117.00	0	575	0.00%
2023/02/02	0	0.00	1	118.00	117.00	-1	571	-0.18%
2023/01/31	2	112.00	0	0.00	114.50	2	549	0.36%
2023/01/16	3	115.50	0	115.00	114.00	3	528	0.57%
2023/01/11	4	108.75	0	0.00	108.50	4	468	0.85%
2023/01/10	2	109.00	0	0.00	108.50	2	463	0.43%
2022/12/26	10	112.50	1	111.00	110.00	9	363	2.48%
2022/12/23	5	117.40	4	112.50	109.00	1	320	0.31%
2022/12/22	0	0.00	2	109.50	115.50	-2	233	-0.86%
2022/12/21	0	0.00	1.5	105.00	105.00	-1.5	183	-0.82%
2022/12/19	2	105.50	0	0.00	103.50	2	175	1.14%
2022/12/15	0	0.00	0	107.00	105.50	0	170	0.00%
2022/12/13	0	0.00	0	102.50	102.00	0	151	0.00%
2022/12/12	0	0.00	0	107.00	106.50	0	140	0.00%
2022/12/09	0	0.00	0	108.00	106.50	0	133	0.00%
2022/12/07	0	0.00	0	103.50	102.50	0	116	0.00%
2022/12/06	0	0.00	3	103.00	103.50	-3	115	-2.61%
2022/11/23	0.5	97.20	0	0.00	97.60	0.5	129	0.39%
2022/11/17	0.7	98.37	0	0.00	98.30	0.7	135	0.49%
2022/10/28	0.1	90.20	0	0.00	89.50	0.1	145	0.07%
2022/10/21	0	90.70	0	0.00	90.40	0	142	0.00%
2022/09/06	0	0.00	0	99.50	96.50	0	112	0.00%
2022/08/31	0	0.00	0	97.60	96.60	0	105	0.00%
2022/08/29	0	0.00	0	93.10	93.30	0	98	0.00%
2022/08/09	0	0.00	0	89.80	89.90	0	65	-0.01%
2022/07/22	0	0.00	0	87.20	87.60	0	62	-0.01%
2022/07/11	0	0.00	1	82.00	82.40	-1	61	-1.63%
2022/07/08	1	84.10	0	0.00	84.10	1	60	1.65%
2022/06/29	0	87.90	0	0.00	87.30	0	58	0.00%
2022/06/28	0	87.94	0	0.00	88.20	0	57	0.01%
2022/06/24	0	87.29	0	0.00	86.80	0	57	0.01%
2022/06/23	0	87.20	0	0.00	86.70	0	55	0.01%
2022/06/13	0	0.00	0	91.90	90.40	0	45	-0.01%
2022/06/08	0	0.00	0	87.00	86.60	0	35	-0.01%
2022/05/19	0	0.00	2	81.70	82.50	-2	32	-6.17%
2022/05/12	0	81.90	0	0.00	80.80	0	32	0.02%
2022/05/11	2	82.20	0	0.00	81.80	2	31	6.36%
2022/05/10	2	82.40	0	0.00	82.50	2	31	6.37%
2022/05/06	2	83.50	0	0.00	83.90	2	30	6.56%
2022/04/19	0.1	82.20	0	0.00	82.20	0.1	28	0.29%
2022/04/18	0	82.00	0	0.00	82.20	0	27	0.11%
2022/04/13	0	82.60	0	0.00	82.70	0	28	0.02%
2022/04/08	0.1	82.64	0	0.00	82.50	0.1	29	0.17%
2022/04/07	0	0.00	0	80.80	81.30	0	28	-0.17%
2022/03/30	0	81.90	0	0.00	81.10	0	28	0.02%
2022/03/25	0	81.50	0	0.00	81.30	0	29	0.02%
2022/03/22	0	81.80	0	0.00	81.40	0	28	0.02%
2022/03/21	0	85.20	0	0.00	81.00	0	29	0.03%
2021/09/17	0.1	85.61	0	0.00	86.10	0.1	45	0.16%
2021/09/16	0	0.00	0.1	85.40	86.10	-0.1	45	-0.15%
2021/09/13	0	84.90	0	0.00	85.50	0	46	0.01%
2021/08/13	0	0.00	8	83.68	83.20	-8	57	-13.90%
2021/08/12	1	84.40	0	0.00	84.40	1	56	1.77%
2021/07/28	2	85.80	0	0.00	85.90	2	77	2.58%
2021/07/23	0	0.00	1	86.00	86.40	-1	85	-1.16%
2021/07/22	5	85.60	0	0.00	85.50	5	86	5.78%
2021/07/21	1	88.70	13	89.18	88.20	-12	87	-13.66%
2021/07/20	3	89.23	0	0.00	89.30	3	88	3.40%
2021/07/13	0	0.00	17	89.49	89.40	-17	92	-18.39%
2021/07/05	12	89.87	0	0.00	90.00	12	97	12.35%
2021/07/02	3	89.30	0	0.00	89.90	3	98	3.05%
2021/07/01	2	89.85	0	0.00	89.80	2	99	2.01%
2021/06/29	3	89.50	0	0.00	89.40	3	100	2.99%
2021/06/24	8	87.68	1	87.40	87.40	7	100	6.95%
2021/06/08	0	0.00	1	88.20	88.40	-1	109	-0.92%
2021/06/03	1	90.50	0	0.00	90.50	1	110	0.91%
2021/05/26	0	0.00	5	85.20	85.40	-5	108	-4.62%
2021/05/25	5	85.00	0	0.00	85.00	5	109	4.56%
2021/05/18	0	83.50	0	0.00	83.30	0	114	0.01%
2021/05/11	0	0.00	19	88.84	88.20	-19	102	-18.62%
2021/05/04	4	87.73	0	0.00	88.40	4	98	4.04%
2021/04/29	4	90.28	0	0.00	90.10	4	96	4.16%
2021/04/26	3	90.60	0	0.00	90.40	3	93	3.21%
2021/04/23	1	90.50	0	0.00	90.50	1	92	1.09%
2021/04/22	2	91.10	0	0.00	90.60	2	92	2.17%
2021/04/21	5	91.34	0	0.00	91.10	5	91	5.49%
2021/04/08	0	0.00	24	91.10	91.90	-24	87	-27.43%
2021/04/06	0	0.00	0.2	91.80	91.60	-0.2	83	-0.24%
2021/03/31	0.5	92.00	0	0.00	91.70	0.5	83	0.60%
2021/03/24	1	91.30	0	0.00	91.30	1	80	1.24%
2021/02/19	1	91.12	0	0.00	93.00	1	90	1.11%
2021/02/18	0	0.00	12	91.00	91.10	-12	90	-13.19%
2021/02/04	0	91.00	0	0.00	90.10	0	94	0.02%
2021/01/26	0	0.00	0.3	92.50	91.60	-0.3	94	-0.32%
2021/01/21	0	0.00	2	92.50	92.10	-2	92	-2.16%
2020/12/30	0	0.00	0	99.00	98.70	0	86	0.00%
2020/12/23	0	0.00	0.3	98.20	98.20	-0.3	85	-0.35%
2020/12/22	0	0.00	3	99.10	98.40	-3	85	-3.50%
2020/12/08	1	99.60	0	0.00	99.60	1	89	1.12%
2020/12/03	0	0.00	5	103.00	102.00	-5	88	-5.65%
2020/12/01	1	103.00	0	0.00	104.00	1	86	1.16%
2020/11/30	0	0.00	4.6	99.92	100.50	-4.6	79	-5.75%
2020/11/25	0	0.00	13	98.54	98.30	-13	79	-16.40%
2020/11/16	1	97.70	0	0.00	98.00	1	106	0.94%
2020/11/12	0	0.00	1	98.00	98.20	-1	111	-0.90%
2020/10/16	0	0.00	0.2	98.80	98.70	-0.2	128	-0.16%
2020/10/15	1	99.10	0	0.00	98.70	1	128	0.78%
2020/10/08	1	96.70	1	96.00	96.30	0	134	0.00%
2020/09/23	0	0.00	2	97.30	97.00	-2	185	-1.08%
2020/09/22	0	0.00	1	97.20	97.20	-1	186	-0.54%
2020/09/21	0	0.00	3	98.40	98.30	-3	187	-1.60%
2020/09/17	0	99.80	0	0.00	99.10	0	193	0.01%
2020/09/08	5	100.90	0	0.00	100.50	5	217	2.29%
2020/09/07	1	101.00	0	0.00	102.00	1	217	0.46%
2020/08/27	0	0.00	9	119.50	121.50	-9	210	-4.27%
2020/08/18	9	122.00	0	0.00	122.50	9	214	4.20%
2020/08/17	1	121.50	0	0.00	122.00	1	217	0.46%
2020/08/11	1	113.50	0	0.00	113.00	1	214	0.47%
2020/07/17	0	121.00	0	0.00	119.00	0	244	0.00%
2020/07/10	0	0.00	1	127.50	127.00	-1	244	-0.41%
2020/07/06	0	0.00	1	136.00	136.50	-1	217	-0.46%
2020/07/03	1	135.00	0	0.00	135.00	1	215	0.46%
2020/07/02	1	133.50	0	0.00	135.00	1	218	0.46%
2020/06/23	0	0.00	1	135.01	134.50	-1	223	-0.45%
2020/06/22	21	137.76	0	0.00	137.50	21	218	9.61%
2020/06/19	0	0.00	1	129.50	130.00	-1	204	-0.49%
2020/06/08	0	0.00	1	129.50	129.50	-1	239	-0.42%
2020/06/05	1	132.00	0	0.00	132.00	1	236	0.42%
2020/05/28	1	129.00	0	0.00	128.50	1	241	0.41%
2020/05/27	0	130.50	15	129.60	129.00	-15	241	-6.20%
2020/05/25	20	132.25	5	133.50	133.50	15	235	6.37%
2020/05/22	0	0.00	1	131.50	130.50	-1	223	-0.45%
2020/05/18	1	123.00	0	0.00	123.00	1	220	0.45%
2020/05/13	1	124.00	0	0.00	124.00	1	218	0.46%
2020/04/23	1	116.00	0	0.00	116.00	1	200	0.50%
2020/04/10	9	114.00	0	0.00	115.00	9	211	4.25%
2020/04/09	1	114.00	0	0.00	114.00	1	215	0.46%
2020/03/19	1	93.20	2	89.00	88.50	-1	211	-0.47%
2020/03/16	1	99.60	0	0.00	99.30	1	202	0.49%
2020/03/13	0	0.00	3	102.00	102.50	-3	198	-1.51%
2020/03/11	0	0.00	1	120.00	118.50	-1	188	-0.53%
2020/03/05	1	118.50	0	0.00	119.00	1	183	0.54%
2020/03/03	1	118.00	0	0.00	118.50	1	185	0.54%
2020/02/24	1	120.50	0	0.00	121.50	1	202	0.49%
2020/02/21	1	122.00	0	0.00	122.00	1	207	0.48%
2020/01/30	0	0.00	1	124.50	123.00	-1	230	-0.43%
2020/01/20	2	128.00	0	0.00	128.50	2	228	0.88%
2020/01/08	0	0.00	1	130.00	127.50	-1	240	-0.42%
2020/01/03	0	0.00	3	135.50	136.50	-3	238	-1.26%
2019/12/31	1	133.00	0	0.00	133.50	1	250	0.40%
2019/12/27	3	134.50	2	134.50	134.00	1	255	0.39%
2019/12/20	1	132.50	1	135.00	132.50	0	258	0.00%
2019/12/16	2	131.75	0	0.00	131.00	2	263	0.76%
2019/12/13	2	133.00	2	132.00	132.00	0	261	0.00%
2019/12/12	1	132.50	1	133.00	133.00	0	260	0.00%
2019/12/10	0	0.00	2	132.50	133.00	-2	264	-0.76%
2019/12/06	2	132.00	1	131.00	131.00	1	273	0.37%
2019/11/28	0	0.00	4	136.00	135.50	-4	301	-1.33%
2019/11/27	1	135.50	0	0.00	136.00	1	304	0.33%
2019/11/25	0	0.00	1	134.00	134.00	-1	307	-0.32%
2019/11/22	0	0.00	1	137.00	136.50	-1	309	-0.32%
2019/11/20	1	134.00	7	133.00	133.00	-6	323	-1.85%
2019/11/15	1	134.50	0	0.00	136.00	1	421	0.24%
2019/11/14	4	136.63	0	0.00	135.00	4	425	0.94%
2019/11/12	1	136.50	3	137.00	136.00	-2	435	-0.46%
2019/11/11	3	136.33	2	135.50	134.50	1	447	0.22%
2019/11/08	0	0.00	1	136.50	136.50	-1	459	-0.22%
2019/11/07	1	133.00	0	0.00	132.50	1	467	0.21%
2019/11/06	1	134.00	0	0.00	132.50	1	478	0.21%
2019/11/01	1	133.00	0	0.00	133.00	1	501	0.20%
2019/10/28	1	133.00	0	0.00	132.00	1	531	0.19%
2019/10/25	5	134.50	1	135.50	134.00	4	534	0.75%
2019/10/22	1	129.50	0	0.00	129.50	1	554	0.18%
2019/10/16	0	0.00	1	132.00	132.00	-1	600	-0.17%
2019/10/14	2	127.00	0	0.00	129.00	2	634	0.32%
2019/10/09	0	0.00	1	126.50	126.50	-1	649	-0.15%
2019/10/08	0	0.00	1	130.00	130.00	-1	646	-0.15%
2019/10/07	0	0.00	3	132.50	133.00	-3	648	-0.46%
2019/10/03	1	138.50	0	0.00	138.50	1	660	0.15%
2019/10/02	1	140.50	0	0.00	140.50	1	686	0.15%
2019/09/24	2	144.50	0	0.00	147.00	2	800	0.25%
2019/09/20	4	147.00	4	145.00	143.50	0	807	0.00%
2019/09/19	8	143.56	5	144.50	145.00	3	800	0.37%
2019/09/18	3	143.00	0	0.00	142.00	3	793	0.38%
2019/09/09	1	143.00	0	0.00	143.50	1	786	0.13%
2019/09/06	2	142.00	1	143.00	141.50	1	781	0.13%
2019/09/04	0	0.00	4	144.50	145.00	-4	775	-0.52%
2019/09/03	1	138.50	0	0.00	138.50	1	761	0.13%
2019/08/27	4	140.00	0	0.00	138.00	4	768	0.52%
2019/08/23	1	146.50	1	142.50	142.00	0	756	0.00%
2019/08/15	13	146.38	3	144.50	144.00	10	694	1.44%
2019/08/12	0	0.00	2	149.50	148.00	-2	680	-0.29%
2019/08/08	2	147.00	5	149.10	146.00	-3	677	-0.44%
2019/08/02	0	0.00	4	136.63	137.00	-4	718	-0.56%
2019/07/30	2	140.25	0	0.00	143.00	2	745	0.27%
2019/07/26	0	0.00	1	152.00	150.00	-1	719	-0.14%
2019/07/22	0	0.00	2	149.25	147.50	-2	681	-0.29%
2019/07/18	2	144.25	6	145.08	144.00	-4	658	-0.61%
2019/07/17	1	148.50	0	0.00	148.50	1	638	0.16%
2019/07/16	1	148.00	0	0.00	148.00	1	608	0.16%
2019/07/15	0	0.00	1	148.50	148.50	-1	601	-0.17%
2019/07/12	2	143.25	1	144.50	143.50	1	584	0.17%
2019/07/11	2	143.00	3	142.67	143.00	-1	579	-0.17%
2019/07/10	0	0.00	1	145.00	145.00	-1	570	-0.18%
2019/07/09	1	141.50	0	0.00	142.50	1	554	0.18%
2019/07/08	7	143.50	0	0.00	141.00	7	545	1.28%
2019/07/05	2	141.50	0	0.00	142.00	2	513	0.39%
2019/07/04	0	0.00	2	137.00	137.50	-2	489	-0.41%
2019/07/03	0	0.00	2	130.75	131.00	-2	421	-0.47%
2019/07/02	1	123.50	1	126.50	127.00	0	402	0.00%
2019/07/01	1	121.50	0	0.00	123.00	1	391	0.26%
2019/06/27	0	0.00	1	116.50	115.50	-1	372	-0.27%
2019/06/26	1	114.00	0	0.00	114.50	1	369	0.27%
2019/06/24	0	0.00	3	113.67	114.50	-3	366	-0.82%
2019/06/21	1	112.50	0	0.00	112.50	1	364	0.27%
2019/06/20	0	0.00	2	113.00	113.00	-2	362	-0.55%
2019/06/19	0	0.00	1	114.00	114.00	-1	358	-0.28%
2019/06/18	1	112.00	0	0.00	113.50	1	356	0.28%
2019/06/10	4	114.25	0	0.00	112.50	4	355	1.13%
2019/06/03	1	122.00	0	0.00	117.50	1	344	0.29%
2019/05/31	1	123.50	0	0.00	123.50	1	340	0.29%
2019/05/29	3	125.83	2	127.50	125.00	1	335	0.30%
2019/05/28	3	126.50	0	0.00	127.00	3	334	0.90%
2019/05/24	3	133.33	3	125.00	124.50	0	328	0.00%
2019/05/21	0	0.00	1	124.00	126.00	-1	272	-0.37%
2019/05/15	1	129.50	1	131.00	128.00	0	235	0.00%
2019/05/14	0	0.00	1	123.50	127.50	-1	219	-0.46%
2019/05/10	1	116.50	1	120.00	118.00	0	184	0.00%
2019/05/09	2	124.25	0	0.00	123.50	2	171	1.17%
2019/04/17	1	106.50	0	0.00	106.00	1	128	0.78%
2018/07/06	0	0.00	1	98.00	97.20	-1	193	-0.52%
2018/06/11	0	0.00	1	107.50	107.50	-1	228	-0.44%
2018/05/28	0	0.00	1	117.00	113.00	-1	195	-0.51%
2018/05/22	1	115.50	0	0.00	115.50	1	165	0.60%
2018/05/21	0	0.00	1	111.50	113.00	-1	156	-0.64%
2018/05/18	1	110.00	0	0.00	110.50	1	147	0.68%
2018/05/15	1	105.50	0	0.00	107.00	1	122	0.82%
2018/05/14	1	101.50	0	0.00	100.50	1	116	0.86%
2018/05/11	0	0.00	1	100.50	100.50	-1	117	-0.85%
2018/05/10	1	100.50	0	0.00	101.50	1	115	0.87%