醣聯 (4168)-永豐金-松山券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.40	0	0.00	25.40	1	324	0.31%
2024/04/23	1	25.35	0	0.00	25.25	1	327	0.31%
2024/04/19	2	25.20	0	0.00	25.40	2	327	0.61%
2024/04/16	1	25.55	0	0.00	25.50	1	323	0.31%
2024/04/15	2	26.35	0	0.00	26.05	2	319	0.63%
2024/04/12	1	26.85	0	0.00	26.85	1	313	0.32%
2024/04/11	3	27.07	3	27.30	27.40	0	306	0.00%
2024/04/10	3	28.15	0	0.00	28.05	3	293	1.02%
2024/04/08	0	25.99	0	0.00	25.35	0	232	0.00%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/28	0	24.95	0	0.00	24.65	0	247	0.00%
2024/03/27	0	0.00	0	26.50	24.85	0	262	0.00%
2024/03/22	0	25.50	0	0.00	24.95	0	258	0.00%
2024/03/21	0.1	24.90	0	0.00	25.05	0.1	257	0.04%
2024/03/20	0	24.90	0.1	27.50	24.75	-0.1	255	-0.04%
2024/03/13	0	26.00	0	0.00	25.50	0	263	0.00%
2024/03/08	1	26.49	1	25.85	25.45	0	264	0.00%
2024/02/29	0	27.30	0	0.00	26.85	0	225	0.00%
2024/02/27	0	27.30	0	0.00	27.10	0	224	0.00%
2024/02/26	0	0.00	0	27.50	27.25	0	224	0.00%
2024/02/23	0	0.00	0	27.50	26.90	0	224	0.00%
2024/02/22	0	27.45	0	0.00	27.20	0	224	0.00%
2024/02/16	0	29.00	0	0.00	27.40	0	229	0.00%
2024/02/15	0	0.00	10	26.80	27.15	-10	228	-4.37%
2024/02/05	0	0.00	0	29.00	26.80	0	228	0.00%
2024/01/18	0	27.25	0	29.00	27.25	0	318	0.00%
2024/01/10	0	0.00	0	28.20	27.55	0	320	0.00%
2024/01/08	0	28.25	0	0.00	28.30	0	323	0.00%
2023/12/22	2	29.00	0	0.00	28.20	2	302	0.66%
2023/12/21	0	27.60	0	0.00	27.40	0	287	0.00%
2023/12/20	0	27.50	0	0.00	27.35	0	288	0.00%
2023/12/19	0	0.00	0	28.60	27.25	0	288	0.00%
2023/12/07	0	0.00	0	30.00	28.30	0	278	0.00%
2023/12/04	0	28.80	0	0.00	28.65	0	270	0.00%
2023/12/01	0	0.00	12	28.45	28.10	-12	268	-4.46%
2023/11/29	0	0.00	30	28.24	28.40	-30	268	-11.17%
2023/11/10	0	30.00	0	0.00	28.55	0	280	0.02%
2023/11/09	45	30.10	0	0.00	29.35	45	273	16.47%
2023/11/08	0	0.00	1	28.95	29.15	-1	285	-0.35%
2023/10/27	1	29.25	0	0.00	29.15	1	290	0.34%
2023/09/27	0	0.00	5	27.30	27.50	-5	500	-1.00%
2023/08/30	5	28.50	0	0.00	28.50	5	704	0.71%
2023/08/21	0	0.00	45	27.79	27.75	-45	724	-6.21%
2023/08/16	2	28.45	0	0.00	28.40	2	746	0.27%
2023/08/11	1	29.70	1	29.55	29.00	0	745	0.00%
2023/07/28	0	0.00	1	31.20	30.60	-1	780	-0.13%
2023/07/26	51	32.15	0	0.00	31.80	51	818	6.23%
2023/07/24	0	0.00	4	30.31	30.10	-4	728	-0.55%
2023/07/21	1	30.05	0	0.00	30.15	1	739	0.14%
2023/07/18	1	30.00	0	0.00	30.05	1	760	0.13%
2023/07/11	1	30.60	0	0.00	30.55	1	814	0.12%
2023/07/06	0	0.00	1	31.55	31.15	-1	916	-0.11%
2023/07/05	1	31.30	0	0.00	31.50	1	917	0.11%
2023/06/30	1	32.65	0	0.00	31.85	1	906	0.11%
2023/06/26	1	29.90	0	0.00	30.00	1	812	0.12%
2023/06/15	0	0.00	2	31.30	31.00	-2	808	-0.25%
2023/06/12	0	0.00	1	30.80	30.60	-1	822	-0.12%
2023/06/07	0	0.00	1	30.75	30.85	-1	849	-0.12%
2023/05/31	0	0.00	5	30.50	30.30	-5	897	-0.56%
2023/05/24	5	31.30	5	31.80	31.25	0	1,232	0.00%
2023/05/19	1	29.75	0	0.00	29.85	1	1,386	0.07%
2023/05/17	0	0.00	1	31.00	30.70	-1	1,375	-0.07%
2023/05/09	6	31.73	2	31.55	31.25	4	1,418	0.28%
2023/05/08	0	0.00	1	32.25	32.05	-1	1,429	-0.07%
2023/05/05	0	0.00	3	32.68	32.75	-3	1,438	-0.21%
2023/05/04	3	32.55	2	33.00	33.00	1	1,440	0.07%
2023/05/03	1	32.35	0	0.00	32.10	1	1,425	0.07%
2023/05/02	3	32.90	1	32.90	33.00	2	1,423	0.14%
2023/04/14	2	33.00	2	32.75	32.65	0	1,315	0.00%
2023/04/13	5	34.23	1	33.80	33.30	4	1,306	0.31%
2023/04/12	0	32.45	0	0.00	32.30	0	1,205	0.00%
2023/03/22	1	31.15	0	0.00	31.00	1	1,924	0.05%
2023/03/20	1	30.35	0	0.00	30.70	1	2,223	0.04%
2023/03/16	0	0.00	1	29.60	29.60	-1	2,260	-0.04%
2023/03/15	1	30.95	0	31.10	30.90	1	2,300	0.04%
2023/03/14	1	31.30	0	34.00	31.00	1	2,355	0.04%
2023/03/13	0	0.00	0	33.29	31.10	0	2,400	0.00%
2023/03/09	0	0.00	0	33.80	32.30	0	2,690	0.00%
2023/02/24	1	34.40	1	34.15	33.60	0	3,184	0.00%
2023/02/23	0	0.00	0	34.35	34.80	0	3,347	0.00%
2023/02/22	4	34.28	3	34.10	34.55	1	3,461	0.03%
2023/02/17	15	33.15	17	33.19	32.55	-2	3,246	-0.06%
2023/02/16	1	31.65	0	0.00	31.75	1	3,215	0.03%
2023/02/14	1	31.80	0	0.00	32.10	1	3,447	0.03%
2023/02/10	0	0.00	1	32.40	32.30	-1	3,482	-0.03%
2023/02/09	0	0.00	6	32.95	32.85	-6	3,489	-0.17%
2023/02/08	1	33.00	0	0.00	32.90	1	3,492	0.03%
2023/02/07	0	0.00	1	33.25	33.15	-1	3,494	-0.03%
2023/02/03	3	32.55	2	32.70	32.25	1	3,500	0.03%
2023/02/02	3	32.37	0	0.00	32.50	3	3,495	0.09%
2023/02/01	0	31.95	0	0.00	32.15	0	3,504	0.00%
2023/01/30	0	0.00	2	30.90	31.25	-2	3,526	-0.06%
2023/01/16	0	0.00	2	30.50	30.45	-2	3,542	-0.06%
2023/01/13	2	30.05	0	0.00	29.90	2	3,559	0.06%
2023/01/04	8	30.10	0	0.00	30.10	8	3,843	0.21%
2022/12/29	2	30.45	0	0.00	30.45	2	3,992	0.05%
2022/12/27	14	31.66	12	32.45	31.80	2	4,142	0.05%
2022/12/26	0	0.00	2	32.70	32.30	-2	4,220	-0.05%
2022/12/23	2	32.30	1	32.20	32.05	1	4,281	0.02%
2022/12/22	0	0.00	57	32.00	32.15	-57	4,423	-1.29%
2022/12/21	2	31.60	2	32.10	31.40	0	4,532	0.00%
2022/12/20	2	31.70	9	31.99	31.55	-7	4,739	-0.15%
2022/12/15	6	34.60	2	34.60	34.55	4	5,986	0.07%
2022/12/14	44	35.76	56	35.32	35.80	-12	5,945	-0.20%
2022/12/13	8	34.78	13	35.06	35.20	-5	5,617	-0.09%
2022/12/08	0	0.00	10	33.16	33.30	-10	5,391	-0.19%
2022/12/06	1	33.35	1	32.75	33.10	0	5,384	0.00%
2022/12/05	2	33.80	1	33.90	33.90	1	5,369	0.02%
2022/12/02	16	34.93	5	34.75	34.05	11	5,384	0.20%
2022/12/01	6	34.02	6	34.10	34.20	0	5,263	0.00%
2022/11/30	0	0.00	1	31.90	31.80	-1	5,918	-0.02%
2022/11/25	0	0.00	3	32.52	32.15	-3	7,129	-0.04%
2022/11/23	6	34.44	7	34.37	34.10	-1	7,071	-0.01%
2022/11/22	21	33.36	17	34.27	33.90	4	6,947	0.06%
2022/11/21	5	32.36	5	32.90	34.55	0	6,748	0.00%
2022/11/18	2	32.10	7	32.13	31.65	-5	6,568	-0.08%
2022/11/14	0	0.00	3	29.90	29.75	-3	6,490	-0.05%
2022/11/11	0	0.00	5	30.50	29.80	-5	6,526	-0.08%
2022/11/10	3	29.52	3	28.90	28.20	0	6,397	0.00%
2022/11/08	2	29.65	0	0.00	28.40	2	6,281	0.03%
2022/11/04	1	28.20	0	0.00	28.30	1	6,227	0.02%
2022/10/31	1	27.30	1	27.50	27.30	0	6,149	0.00%
2022/10/24	0	0.00	3	27.30	27.00	-3	6,076	-0.05%
2022/10/21	4.1	27.05	0	0.00	27.05	4.1	6,072	0.07%
2022/10/14	0	0.00	2	28.70	28.70	-2	5,990	-0.03%
2022/10/13	0	0.00	3	28.45	27.15	-3	5,939	-0.05%
2022/10/12	3	29.82	4	29.49	29.30	-1	5,873	-0.02%
2022/10/07	2	31.75	0	0.00	31.20	2	5,830	0.03%
2022/10/05	1	33.25	3	32.88	32.20	-2	5,804	-0.03%
2022/10/04	14	33.61	0	0.00	33.05	14	5,759	0.24%
2022/10/03	2	33.83	7	34.89	33.00	-5	5,654	-0.09%
2022/09/29	19	35.64	9	34.58	34.00	10	5,469	0.18%
2022/09/28	2	34.95	0	0.00	33.25	2	5,310	0.04%
2022/09/27	19	36.65	29	36.60	36.85	-10	5,178	-0.19%
2022/09/26	13	36.63	43	37.14	36.40	-30	4,954	-0.61%
2022/09/23	170	43.64	86	42.53	40.40	84	4,801	1.75%	大買/
2022/09/22	10	42.77	26	41.29	43.45	-16	4,041	-0.40%
2022/09/21	27	40.13	3	39.60	39.50	24	3,686	0.65%
2022/09/19	22	38.70	20	38.83	37.85	2	3,623	0.06%
2022/09/15	20	41.00	18	40.91	40.25	2	3,578	0.06%
2022/09/14	0	0.00	68	41.21	41.30	-68	3,553	-1.91%
2022/09/13	8	40.36	0	0.00	40.40	8	3,509	0.23%
2022/09/12	0	0.00	43	41.26	41.50	-43	3,479	-1.24%
2022/09/08	23	42.60	11	42.32	42.30	12	3,443	0.35%
2022/09/07	10	40.93	11	40.80	41.80	-1	3,388	-0.03%
2022/09/06	254	43.01	150	43.05	41.80	104	3,387	3.07%	大買/大賣/鉅額交易
2022/09/05	15	42.04	63.7	43.90	44.10	-48.7	2,605	-1.87%
2022/09/02	18	40.29	27	40.03	40.10	-9	2,388	-0.38%
2022/09/01	67	38.48	69.1	38.57	39.00	-2.1	1,943	-0.11%
2022/08/31	1	36.35	1	36.35	36.35	0	1,303	0.00%
2022/08/30	30	31.60	16	33.02	33.05	14	1,268	1.10%
2022/08/29	2	28.70	0	0.00	30.05	2	1,210	0.17%
2022/08/25	5	29.23	0	0.00	29.30	5	1,177	0.42%
2022/08/22	3	30.45	8	30.11	29.55	-5	1,083	-0.46%
2022/08/19	5	28.79	0	0.00	28.50	5	984	0.51%
2022/08/18	14	29.67	0	0.00	28.70	14	964	1.45%
2022/08/05	3	27.15	0	0.00	27.15	3	853	0.35%
2022/07/15	0	0.00	38	30.17	29.80	-38	1,021	-3.72%
2022/07/14	38	29.94	0	0.00	29.65	38	966	3.93%
2022/07/13	0.1	27.75	0	0.00	27.55	0.1	900	0.01%
2022/07/12	0	0.00	0.1	29.35	27.15	-0.1	902	-0.01%
2022/07/07	0	0.00	0	25.80	25.75	0	869	0.00%
2022/07/04	0.1	25.05	10	24.93	24.85	-9.9	881	-1.13%
2022/07/01	1	27.65	60.1	25.30	25.00	-59.1	934	-6.32%
2022/06/30	70	29.31	5	29.46	27.65	65	912	7.12%
2022/06/23	0.1	27.95	0	0.00	27.70	0.1	819	0.01%
2022/06/22	3	28.35	1	28.50	28.05	2	812	0.25%
2022/06/21	2	27.30	0	0.00	27.30	2	796	0.25%
2022/06/16	0	0.00	1	28.45	28.05	-1	776	-0.13%
2022/06/15	3	28.27	1	28.70	27.90	2	767	0.26%
2022/06/09	0	0.00	1	26.60	27.20	-1	695	-0.14%
2022/04/27	0	0.00	1	27.90	28.60	-1	835	-0.12%
2022/04/26	0	0.00	0	28.65	28.60	0	828	0.00%
2022/04/25	0	0.00	2.2	30.21	28.85	-2.2	808	-0.28%
2022/04/22	15	32.29	14	32.15	31.95	1	756	0.13%
2022/04/21	0	0.00	11	29.45	29.50	-11	603	-1.82%
2022/04/20	0	29.90	0	0.00	28.80	0	595	0.00%
2022/04/18	1	30.30	0	0.00	29.85	1	586	0.17%
2022/04/11	1	29.65	0	0.00	29.70	1	547	0.18%
2022/04/08	0	0.00	3	30.00	30.05	-3	540	-0.56%
2022/04/07	2	29.80	0	0.00	29.70	2	534	0.37%
2022/03/31	0	29.55	0	0.00	29.75	0	455	0.00%
2022/02/23	0.2	30.33	0	0.00	29.70	0.2	744	0.02%
2022/02/17	4	27.78	0	0.00	28.25	4	736	0.54%
2022/02/15	0	0.00	3	28.40	28.35	-3	723	-0.41%
2022/02/11	0	0.00	1	29.00	29.00	-1	723	-0.14%
2022/02/09	1	30.00	0	0.00	29.75	1	712	0.14%
2022/01/26	1	28.25	0	0.00	28.25	1	671	0.15%
2022/01/25	3	28.00	0	0.00	28.00	3	661	0.45%
2022/01/24	4	27.85	12	27.84	27.85	-8	660	-1.21%
2022/01/17	12	29.74	7	29.70	29.90	5	646	0.77%
2021/12/20	0	0.00	2	30.95	30.75	-2	581	-0.34%
2021/12/17	2	30.50	0	0.00	30.25	2	574	0.35%
2021/12/06	2	29.45	0	0.00	29.00	2	496	0.40%
2021/12/01	7	30.40	5	31.34	30.45	2	476	0.42%
2021/11/30	0	0.00	131	29.03	31.45	-131	448	-29.23%	大賣/鉅額交易
2021/11/29	289.1	29.95	155	29.95	29.95	134.1	395	33.90%	大買/大賣/鉅額交易
2021/11/19	0	0.00	2	29.45	28.75	-2	262	-0.76%
2021/11/18	2	30.15	0	0.00	29.60	2	250	0.80%
2021/11/02	0	28.00	0	0.00	27.85	0	274	0.00%
2021/10/29	0	29.05	0	0.00	28.45	0	273	0.00%
2021/10/27	0	27.55	0	0.00	27.40	0	266	0.00%
2021/10/21	2	27.40	2	27.28	27.75	0	278	0.00%
2021/10/05	1	24.60	0	0.00	24.80	1	358	0.28%
2021/10/01	0	0.00	10	24.92	24.30	-10	366	-2.73%
2021/08/20	1	26.10	0	0.00	26.20	1	782	0.13%
2021/07/20	1	33.20	1	32.65	31.85	0	1,178	0.00%
2021/07/19	0	0.00	1	31.80	31.80	-1	1,196	-0.08%
2021/07/14	0	0.00	1	31.45	31.60	-1	1,343	-0.07%
2021/07/13	1	32.95	2	33.00	32.05	-1	1,449	-0.07%
2021/07/07	0	0.00	1	32.70	32.05	-1	1,870	-0.05%
2021/07/05	1	32.85	10	32.85	32.75	-9	2,056	-0.44%
2021/07/01	2	33.40	3	34.03	33.00	-1	2,096	-0.05%
2021/06/29	0	35.15	0	0.00	31.85	0	2,079	0.00%
2021/06/28	0	0.00	22	31.37	32.00	-22	2,089	-1.05%
2021/06/23	4	32.35	0	0.00	32.00	4	2,172	0.18%
2021/06/22	0	0.00	3	32.10	32.35	-3	2,284	-0.13%
2021/06/18	6	33.15	0	0.00	33.25	6	2,398	0.25%
2021/06/16	0	0.00	8	32.36	32.60	-8	2,417	-0.33%
2021/06/15	12	32.56	7	32.20	32.75	5	2,437	0.21%
2021/06/11	15	32.55	12	32.69	32.70	3	2,447	0.12%
2021/06/09	4	31.89	0	0.00	31.95	4	2,439	0.16%
2021/06/08	11	31.98	0	0.00	31.80	11	2,453	0.45%
2021/06/07	10	31.81	1	31.55	31.70	9	2,456	0.37%
2021/06/04	0	0.00	3	31.20	31.40	-3	2,463	-0.12%
2021/06/03	3	31.40	0	0.00	31.95	3	2,558	0.12%
2021/06/02	1	32.60	0	0.00	31.75	1	2,642	0.04%
2021/05/19	0	0.00	5	28.90	29.60	-5	2,504	-0.20%
2021/05/18	0	0.00	2	26.93	28.65	-2	2,495	-0.08%
2021/05/17	2	27.05	8	27.31	26.40	-6	2,481	-0.24%
2021/05/14	6	29.76	0	0.00	29.30	6	2,453	0.24%
2021/05/12	15	31.88	3	32.63	30.80	12	2,406	0.50%
2021/05/07	0	0.00	1	33.35	33.85	-1	2,403	-0.04%
2021/05/04	0	0.00	2	32.60	33.10	-2	2,411	-0.08%
2021/04/29	5	38.25	1	38.90	37.70	4	2,326	0.17%
2021/04/28	0	0.00	2	37.30	37.70	-2	2,313	-0.09%
2021/04/27	5	39.96	0	0.00	38.10	5	2,294	0.22%
2021/04/22	10	36.30	16	38.75	36.60	-6	2,208	-0.27%
2021/04/21	0	0.00	7	40.33	40.15	-7	2,143	-0.33%
2021/04/20	0	0.00	12	41.63	41.50	-12	2,111	-0.57%
2021/04/19	10	41.55	0	0.00	41.55	10	2,063	0.48%
2021/04/16	3	40.25	18	40.13	40.25	-15	1,957	-0.77%
2021/04/15	5	42.02	10.9	42.44	40.40	-5.9	1,914	-0.31%
2021/04/14	20	38.85	1	39.55	40.45	19	1,804	1.05%
2021/04/13	6	39.78	3	39.88	39.50	3	1,695	0.18%
2021/04/12	2	38.50	5	38.50	38.55	-3	1,503	-0.20%
2021/04/09	143	35.04	148	34.93	35.05	-5	1,455	-0.34%	大買/大賣/
2021/04/08	3	30.95	20	31.49	31.90	-17	1,339	-1.27%
2021/04/07	7	30.32	0	0.00	30.40	7	1,319	0.53%
2021/04/06	0	0.00	30	30.01	29.85	-30	1,312	-2.29%
2021/03/31	0	0.00	30	30.85	30.80	-30	1,296	-2.31%
2021/03/30	14	31.46	9	31.38	31.20	5	1,285	0.39%
2021/03/29	5	30.78	10	31.24	30.50	-5	1,252	-0.40%
2021/03/26	0	0.00	2	30.10	30.35	-2	1,247	-0.16%
2021/03/25	117	31.45	114	30.30	29.85	3	1,235	0.24%	大買/大賣/
2021/03/24	4	30.16	4	30.60	29.70	0	1,130	0.00%
2021/03/22	2	28.40	0	0.00	28.25	2	1,005	0.20%
2021/03/19	1	29.65	0	0.00	28.95	1	992	0.10%
2021/03/18	7	29.73	0	0.00	29.65	7	967	0.72%
2021/03/17	5	29.35	0	0.00	28.90	5	943	0.53%
2021/03/16	0	0.00	1	28.70	28.60	-1	939	-0.11%
2021/03/15	0	29.00	0	0.00	29.05	0	934	0.00%
2021/03/12	0	0.00	5	28.00	29.05	-5	924	-0.54%
2021/03/11	0	28.00	0	0.00	28.15	0	909	0.00%
2021/03/10	0	28.40	5	28.71	28.55	-5	901	-0.55%
2021/03/09	6	28.89	0	0.00	28.35	6	889	0.67%
2021/03/08	1	27.95	2	29.08	29.70	-1	786	-0.13%
2021/03/05	1	27.25	0	0.00	27.00	1	690	0.14%
2021/03/03	0	26.30	0	0.00	26.30	0	683	0.00%
2021/03/02	0	26.25	1	27.15	26.25	-1	678	-0.15%
2021/02/23	0	27.30	0	0.00	27.30	0	626	0.00%
2021/02/22	36	28.58	0	0.00	29.00	36	589	6.10%
2021/02/19	0	27.65	0	0.00	27.40	0	551	0.00%
2021/02/18	0	0.00	6	25.18	25.65	-6	526	-1.14%
2021/02/17	5	25.55	0	0.00	25.20	5	522	0.96%
2021/02/02	0	0.00	1	25.60	25.50	-1	514	-0.19%
2021/02/01	8	27.29	0	0.00	26.60	8	501	1.60%
2021/01/29	0	0.00	3	26.00	26.60	-3	470	-0.64%
2021/01/28	3	26.20	1	25.70	25.80	2	439	0.46%
2021/01/08	3	25.50	2	25.75	25.25	1	414	0.24%
2021/01/05	0	0.00	3	27.35	26.90	-3	404	-0.74%
2020/12/30	2	28.05	0	0.00	27.95	2	369	0.54%
2020/12/28	1	26.65	0	0.00	26.85	1	345	0.29%
2020/12/24	0	0.00	3	26.70	26.20	-3	336	-0.89%
2020/12/22	1	26.10	0	0.00	26.65	1	333	0.30%
2020/12/21	2	25.70	0	0.00	25.60	2	311	0.64%
2020/12/04	1	25.00	0	0.00	25.00	1	302	0.33%
2020/11/30	2	25.65	0	0.00	25.50	2	331	0.60%
2020/11/27	0	0.00	2	25.10	25.25	-2	336	-0.59%
2020/11/20	1	25.50	0	0.00	25.50	1	552	0.18%
2020/11/19	1	25.50	0	0.00	25.70	1	559	0.18%
2020/11/10	1	26.50	0	0.00	25.60	1	642	0.16%
2020/11/09	2	26.45	0	0.00	26.40	2	661	0.30%
2020/10/30	1	26.40	0	0.00	26.30	1	778	0.13%
2020/10/28	1	26.95	0	0.00	27.10	1	821	0.12%
2020/10/14	0	0.00	1	24.30	24.30	-1	1,357	-0.07%
2020/10/05	2	26.65	0	0.00	26.50	2	2,461	0.08%
2020/09/29	2	26.00	0	0.00	25.70	2	2,516	0.08%
2020/09/11	0	28.00	0	0.00	28.00	0	3,134	0.00%
2020/08/27	0	0.00	3	32.57	31.35	-3	3,665	-0.08%
2020/08/26	3	29.55	0	0.00	30.45	3	3,576	0.08%
2020/08/25	4	27.50	4	27.73	27.70	0	3,568	0.00%
2020/08/24	2	27.25	2	27.70	27.20	0	3,617	0.00%
2020/08/19	6	29.09	1	29.55	28.70	5	3,778	0.13%
2020/08/18	2	29.08	1	29.70	28.90	1	3,772	0.03%
2020/08/17	1	29.00	1	29.50	28.90	0	3,811	0.00%
2020/08/07	2	29.75	2	30.08	29.70	0	3,869	0.00%
2020/08/06	5	29.44	0	0.00	29.40	5	3,884	0.13%
2020/08/03	12	30.93	2	31.25	30.70	10	3,864	0.26%
2020/07/31	3	31.18	3	30.98	30.40	0	3,853	0.00%
2020/07/30	5	31.42	6	30.53	30.50	-1	3,824	-0.03%
2020/07/29	1	29.85	0	0.00	30.80	1	3,764	0.03%
2020/07/28	2	27.45	2	28.10	28.00	0	3,687	0.00%
2020/07/27	1	28.80	0	0.00	28.85	1	3,628	0.03%
2020/07/24	2	32.45	0	0.00	31.15	2	3,582	0.06%
2020/07/22	33	34.80	37	33.85	33.85	-4	3,491	-0.11%
2020/07/21	4	33.33	48	34.00	32.40	-44	3,420	-1.29%
2020/07/20	22	33.70	22	33.97	33.50	0	3,360	0.00%
2020/07/17	104	35.66	104	35.90	35.45	0	3,277	0.00%	大買/大賣/
2020/07/16	80	37.74	80	37.85	37.20	0	3,138	0.00%
2020/07/15	33	37.80	31	36.79	35.90	2	2,935	0.07%
2020/07/14	14	36.47	31	36.54	36.50	-17	2,776	-0.61%
2020/07/13	26	35.81	9	34.16	34.00	17	2,546	0.67%
2020/07/10	61	37.32	42	36.46	37.00	19	2,458	0.77%
2020/07/08	3	30.65	3	31.75	31.75	0	2,155	0.00%
2020/07/03	4	31.23	5	30.77	30.65	-1	2,051	-0.05%
2020/07/02	23	31.14	11	30.94	31.10	12	2,006	0.60%
2020/06/30	0	0.00	1	29.30	29.55	-1	1,884	-0.05%
2020/06/29	13	29.12	11	28.80	30.00	2	1,837	0.11%
2020/06/24	1	27.80	23	28.41	27.85	-22	1,765	-1.25%
2020/06/23	0	0.00	5	30.20	30.55	-5	1,696	-0.29%
2020/06/22	2	34.15	0	0.00	33.50	2	1,611	0.12%
2020/06/19	2	33.20	1	34.00	33.40	1	1,581	0.06%
2020/06/18	2	35.80	11	36.37	35.75	-9	1,533	-0.59%
2020/06/16	4	34.86	4	35.08	34.05	0	1,349	0.00%
2020/06/15	1	31.60	2	32.65	33.30	-1	1,225	-0.08%
2020/06/12	6	29.13	74	28.44	30.30	-68	1,181	-5.76%
2020/06/11	73	29.71	4	28.58	28.05	69	1,114	6.19%
2020/06/10	4	26.90	2.3	28.28	28.80	1.7	996	0.17%
2020/06/08	2	26.20	2	25.30	25.30	0	927	0.00%
2020/06/05	9	24.80	7	25.50	25.25	2	902	0.22%
2020/06/04	12	25.68	16	25.01	25.00	-4	880	-0.45%
2020/06/03	0	0.00	5	27.90	27.50	-5	838	-0.60%
2020/06/02	5	28.60	1	28.40	27.40	4	806	0.50%
2020/06/01	22	29.07	11	29.01	28.60	11	780	1.41%
2020/05/29	29	29.58	28	29.60	29.55	1	753	0.13%
2020/05/27	32	30.10	7	30.21	30.00	25	653	3.82%
2020/05/21	1	22.10	0	0.00	22.20	1	441	0.23%
2020/05/20	2	22.75	0	0.00	20.85	2	423	0.47%
2020/05/13	10	20.00	10	20.24	20.80	0	259	0.00%
2020/05/12	0	0.00	1	18.30	18.95	-1	228	-0.44%
2020/05/08	0	0.00	1	19.30	18.80	-1	215	-0.46%
2020/05/06	0	0.00	6	17.08	17.10	-6	154	-3.88%
2020/04/15	0	0.00	2	14.70	14.75	-2	132	-1.51%
2020/03/27	0	0.00	1	11.30	11.35	-1	126	-0.79%
2020/03/26	0	0.00	1	11.00	11.20	-1	126	-0.79%
2020/03/20	1	11.10	0	0.00	11.30	1	129	0.77%
2020/03/18	1	12.45	0	0.00	12.10	1	124	0.80%
2020/02/06	0	0.00	1	19.00	19.00	-1	107	-0.93%
2020/02/05	0	0.00	7	18.90	19.20	-7	109	-6.39%
2020/02/04	0	0.00	13	18.47	18.65	-13	108	-12.01%
2020/01/31	1	18.75	0	0.00	18.85	1	108	0.92%
2020/01/09	0	0.00	1	19.95	19.90	-1	111	-0.90%
2020/01/03	1	20.30	0	0.00	20.35	1	111	0.89%
2019/12/16	1	19.70	0	0.00	19.80	1	95	1.05%
2019/12/12	1	19.85	0	0.00	19.80	1	94	1.06%
2019/12/10	0	0.00	1	20.00	20.05	-1	87	-1.14%
2019/12/09	1	20.05	0	0.00	20.00	1	87	1.15%
2019/12/06	1	20.00	0	0.00	19.95	1	87	1.15%
2019/11/20	1	19.95	0	0.00	20.00	1	113	0.88%
2019/10/15	0	0.00	1	20.40	20.30	-1	98	-1.02%
2019/09/09	0	0.00	1	23.15	22.25	-1	107	-0.93%
2019/09/05	1	24.00	0	0.00	23.80	1	102	0.98%
2019/07/29	1	22.80	0	0.00	22.75	1	80	1.24%
2019/07/02	0	0.00	2	23.60	23.40	-2	109	-1.83%
2019/06/21	0	0.00	1	22.80	22.50	-1	112	-0.89%
2019/06/20	1	23.10	0	0.00	23.40	1	108	0.92%
2019/05/10	0	0.00	1	21.65	21.65	-1	130	-0.77%
2019/04/26	1	23.10	0	0.00	23.15	1	119	0.84%
2019/03/19	2	23.85	0	0.00	23.75	2	124	1.61%
2019/01/08	0	0.00	2	25.55	25.90	-2	135	-1.48%
2018/12/20	2	23.70	0	0.00	23.10	2	205	0.98%
2018/12/13	2	24.20	0	0.00	24.05	2	242	0.82%
2018/11/28	0	0.00	10	24.05	24.00	-10	428	-2.34%
2018/10/22	0	0.00	1	26.30	26.85	-1	419	-0.24%
2018/10/18	1	26.90	0	0.00	26.15	1	415	0.24%
2018/10/03	0	0.00	1	27.75	27.45	-1	359	-0.28%
2018/10/02	3	28.52	0	0.00	28.10	3	355	0.84%
2018/10/01	1	28.45	0	0.00	28.60	1	354	0.28%
2018/09/14	1	28.75	0	0.00	30.40	1	287	0.35%
2018/09/13	0	0.00	4	30.15	29.75	-4	265	-1.50%
2018/09/12	2	33.95	0	0.00	32.50	2	241	0.83%
2018/09/11	2	29.40	4	31.50	31.80	-2	196	-1.02%
2018/09/03	0	0.00	6	24.40	24.80	-6	126	-4.76%
2018/08/29	6	24.90	0	0.00	24.90	6	132	4.52%
2018/08/21	0	0.00	1	24.05	24.50	-1	157	-0.63%
2018/08/15	0	0.00	1	24.80	24.40	-1	167	-0.60%
2018/08/02	0	0.00	0.3	27.55	27.55	-0.3	187	-0.16%
2018/07/27	0	0.00	3	28.00	28.00	-3	195	-1.53%
2018/07/12	1	30.25	0	0.00	30.25	1	226	0.44%
2018/06/07	0	0.00	2	32.20	31.75	-2	697	-0.29%
2018/06/01	2	31.90	0	0.00	32.00	2	700	0.29%
2018/05/30	0	0.00	1	28.45	28.65	-1	685	-0.15%
2018/05/09	1	31.85	0	0.00	31.90	1	674	0.15%
2018/04/26	0	0.00	1	35.70	33.90	-1	749	-0.13%
2018/04/24	1	36.00	0	0.00	34.85	1	747	0.13%
2018/04/18	3	34.00	0	0.00	33.75	3	739	0.41%
2018/03/29	3	39.33	0	0.00	39.00	3	605	0.50%
2018/03/27	0	0.00	1	40.25	39.50	-1	559	-0.18%
2018/01/26	0	0.00	2	30.40	29.80	-2	195	-1.02%
2018/01/25	1	30.00	0	0.00	29.60	1	188	0.53%
2018/01/22	0	0.00	2	29.30	28.90	-2	148	-1.35%
2018/01/17	2	24.85	0	0.00	24.95	2	102	1.95%
2018/01/16	0	0.00	4	25.40	25.45	-4	102	-3.92%
2018/01/15	4	24.50	1	24.50	24.45	3	94	3.18%