杏國 (4192)-永豐金-松山券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.85
漲跌
▼0.85
漲幅
-1.82%
成交量
19張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	43.50	0	46.00	46.10	0	50	0.02%
2024/05/06	1	47.75	0	0.00	48.10	1	49	2.02%
2024/04/30	0	48.50	0	0.00	47.10	0	48	0.01%
2024/04/29	0	48.70	0	50.80	48.20	0	47	-0.04%
2024/04/26	0	0.00	0	52.30	52.50	0	44	-0.03%
2024/04/24	0	45.87	0	0.00	47.80	0	40	0.07%
2024/04/23	0	0.00	0	49.80	45.50	0	39	-0.03%
2024/04/19	0	45.65	0	0.00	46.80	0	39	0.05%
2024/04/17	0	47.80	0	0.00	47.95	0	38	0.03%
2024/04/16	0	49.05	0	0.00	47.60	0	37	0.03%
2024/04/15	0	49.48	0	0.00	49.85	0	36	0.08%
2024/04/12	0	51.60	0	0.00	52.00	0	35	0.03%
2024/04/11	0	53.90	0.1	55.03	53.80	-0.1	32	-0.38%
2024/04/10	1	55.50	0	55.50	55.50	1	24	3.95%
2024/04/09	0	0.00	0	50.50	50.50	0	13	-0.07%
2024/04/03	0	0.00	0	41.80	41.80	0	11	-0.09%
2024/03/21	0	35.25	0	37.00	37.40	0	8	0.12%
2024/03/19	0	37.40	0	0.00	37.80	0	7	0.14%
2024/01/02	0	0.00	0	37.85	37.90	0	13	-0.07%
2023/11/17	0	35.50	0	0.00	35.55	0	12	0.08%
2023/11/03	0.1	36.20	0	0.00	36.20	0.1	11	0.95%
2023/11/01	0	35.30	0	0.00	36.00	0	10	0.09%
2023/10/31	0	37.30	0	0.00	36.90	0	10	0.39%
2023/10/25	0	0.00	0	42.00	42.00	0	8	-0.23%
2023/10/18	0.4	37.45	0	0.00	38.45	0.4	11	3.58%
2023/09/21	0.1	44.85	0.1	47.50	48.30	0	25	0.14%
2023/08/22	0	46.20	0	0.00	48.20	0	39	0.03%
2023/07/17	0	46.20	0	0.00	48.60	0	52	0.02%
2023/07/14	0	47.89	0	0.00	49.50	0	52	0.08%
2023/07/13	0	53.00	0	0.00	52.60	0	51	0.01%
2023/07/12	0	54.30	0	0.00	55.80	0	51	0.02%
2023/07/11	0	55.26	0	0.00	55.80	0	52	0.05%
2023/07/10	0	60.10	0	0.00	60.50	0	51	0.01%
2023/06/27	0	18.10	0	0.00	17.95	0	50	0.04%
2023/06/26	0	17.50	0	0.00	17.35	0	50	0.04%
2023/06/21	0.1	17.50	0	18.80	17.35	0.1	51	0.14%
2023/06/20	0	17.30	0	0.00	17.10	0	53	0.05%
2023/06/19	0.1	17.30	0.1	18.00	17.00	0	59	0.01%
2023/06/16	0	0.00	0.1	18.20	17.30	-0.1	63	-0.09%
2023/05/25	0	0.00	2	18.20	18.20	-2	59	-3.36%
2023/05/22	0.1	18.50	0	0.00	18.25	0.1	59	0.10%
2023/05/18	0	0.00	4	18.06	18.10	-4	59	-6.79%
2023/05/15	0	18.50	0	0.00	18.20	0	59	0.08%
2023/05/10	0	0.00	0	20.00	18.70	0	58	-0.06%
2023/05/03	0	0.00	3	19.50	19.40	-3	59	-5.03%
2023/04/28	0	20.40	0	0.00	19.80	0	59	0.03%
2023/04/27	0	19.95	0	0.00	19.55	0	60	0.02%
2023/04/25	0.1	19.60	0	0.00	19.30	0.1	60	0.16%
2023/04/24	0	19.20	0.1	20.50	19.50	-0.1	60	-0.09%
2023/04/20	0.2	20.40	0	0.00	19.50	0.2	60	0.26%
2023/04/19	0	0.00	0	20.90	19.50	0	59	0.00%
2023/04/17	0	0.00	0.1	20.00	19.30	-0.1	58	-0.09%
2023/04/14	0	0.00	0.1	20.00	19.35	-0.1	58	-0.11%
2023/04/11	0	19.35	0	0.00	19.20	0	54	0.04%
2023/04/10	0	19.35	0	0.00	19.75	0	54	0.00%
2023/04/06	0	0.00	0	21.40	20.00	0	54	-0.02%
2023/03/24	0	0.00	0.2	20.03	19.50	-0.2	54	-0.37%
2023/03/23	0	0.00	0.8	20.48	19.95	-0.8	52	-1.52%
2023/03/22	1.1	18.77	0.1	19.70	19.10	1	51	1.97%
2023/03/21	0.1	22.00	5.1	20.38	20.30	-5	45	-10.97%
2023/03/20	0	23.00	0	0.00	22.40	0	39	0.05%
2023/02/21	0.1	25.00	0	0.00	24.90	0.1	51	0.25%
2023/02/20	0	0.00	0.1	26.60	24.95	-0.1	53	-0.19%
2023/02/03	0	0.00	0	26.60	26.40	0	51	-0.02%
2023/01/17	0	24.35	0	0.00	24.90	0	51	0.04%
2023/01/16	0	24.95	0	0.00	24.50	0	51	0.02%
2023/01/13	0	24.80	0	0.00	24.50	0	51	0.08%
2023/01/12	0.1	24.95	0	0.00	24.30	0.1	51	0.23%
2023/01/10	0	0.00	0.1	28.04	25.05	-0.1	50	-0.20%
2023/01/06	0	25.25	0	0.00	25.50	0	51	0.02%
2022/12/20	0	0.00	0	27.01	26.00	0	55	-0.02%
2022/12/13	0	0.00	0	27.45	27.50	0	54	-0.02%
2022/12/09	0	26.30	0	0.00	26.80	0	53	0.00%
2022/12/07	0	0.00	0	27.40	26.55	0	53	-0.03%
2022/12/06	0	0.00	0	27.50	27.50	0	53	-0.04%
2022/12/05	0	0.00	8.1	29.00	28.25	-8.1	51	-15.58%
2022/12/02	0	0.00	0.3	29.48	28.95	-0.3	49	-0.53%
2022/12/01	0	0.00	0.1	27.50	27.50	-0.1	47	-0.17%
2022/11/30	0	0.00	0.2	26.08	26.40	-0.2	46	-0.34%
2022/11/29	0	0.00	0.1	24.10	24.05	-0.1	45	-0.22%
2022/11/28	0	0.00	0.1	23.83	23.80	-0.1	46	-0.32%
2022/11/25	1	23.30	0.1	24.54	23.40	0.9	46	1.86%
2022/11/24	0	23.80	0	0.00	23.40	0	48	0.00%
2022/11/23	0	0.00	0.1	24.80	23.50	-0.1	49	-0.20%
2022/11/17	0	24.50	0	0.00	24.35	0	54	0.02%
2022/11/16	0.2	25.20	0	0.00	24.60	0.2	67	0.24%
2022/11/15	0	0.00	0	28.00	25.60	0	69	-0.07%
2022/11/14	0	0.00	0.1	28.00	25.65	-0.1	73	-0.14%
2022/11/07	0	26.80	0	0.00	26.05	0	73	0.01%
2022/11/03	0	25.95	0	0.00	25.10	0	74	0.03%
2022/10/26	0	0.00	4	24.50	24.20	-4	75	-5.30%
2022/10/21	0	26.60	0	0.00	26.75	0	73	0.03%
2022/09/28	0	0.00	0	30.30	29.00	0	75	-0.01%
2022/09/26	0.1	29.15	0	0.00	28.50	0.1	74	0.13%
2022/09/23	0	29.75	0	0.00	29.15	0	75	0.01%
2022/09/21	0	29.95	0	0.00	29.95	0	75	0.00%
2022/09/13	0	0.00	0	31.15	30.35	0	80	-0.02%
2022/09/07	0	29.50	0	0.00	30.00	0	82	0.01%
2022/09/02	0	0.00	0	32.15	32.20	0	81	-0.01%
2022/08/31	0	0.00	0	33.40	33.50	0	81	-0.02%
2022/08/26	0	0.00	0	32.50	32.45	0	77	-0.01%
2022/08/25	0	30.50	0	0.00	31.50	0	76	0.01%
2022/08/24	0.1	30.58	0.1	32.15	30.50	0	76	0.04%
2022/08/23	0	0.00	0.2	34.23	32.05	-0.2	72	-0.30%
2022/08/22	0	0.00	0	33.60	33.60	0	59	-0.02%
2022/08/19	0	0.00	0	30.00	30.55	0	56	-0.02%
2022/07/21	0	27.45	0	0.00	27.40	0	91	0.03%
2022/07/11	0	27.30	0	0.00	28.90	0	117	0.00%
2022/07/08	0	28.00	0	0.00	27.05	0	122	0.02%
2022/07/06	0.1	27.20	0	0.00	26.75	0.1	149	0.07%
2022/07/05	0	0.00	0.2	28.50	27.10	-0.2	194	-0.08%
2022/06/24	0	28.90	0	0.00	28.55	0	206	0.00%
2022/06/20	0	29.35	0	0.00	28.80	0	217	0.00%
2022/06/15	0	29.63	0	0.00	29.30	0	217	0.01%
2022/06/14	0	29.65	0	0.00	29.25	0	218	0.00%
2022/06/13	0	30.40	0	0.00	29.80	0	219	0.00%
2022/05/27	0.1	30.50	0	0.00	30.45	0.1	243	0.03%
2022/05/25	0	31.00	0	0.00	30.95	0	261	0.00%
2022/05/24	0	30.53	0	0.00	30.40	0	281	0.02%
2022/05/23	0	0.00	0.1	31.00	30.30	-0.1	334	-0.03%
2022/05/20	2.1	30.50	0	0.00	30.70	2.1	337	0.62%
2022/05/19	0	0.00	0.1	33.09	31.45	-0.1	342	-0.02%
2022/05/10	0	0.00	1	34.70	34.55	-1	346	-0.29%
2022/05/05	0	35.30	0	0.00	34.85	0	356	0.01%
2022/05/03	0	0.00	0	36.20	35.75	0	356	-0.01%
2022/04/29	0.1	35.54	1	35.85	36.15	-0.9	358	-0.25%
2022/04/28	0	0.00	1.1	35.37	35.40	-1.1	358	-0.31%
2022/04/27	2	37.43	0	0.00	37.30	2	353	0.57%
2022/04/26	0	34.00	0	0.00	34.30	0	340	0.01%
2022/04/25	0	34.90	0	0.00	34.05	0	339	0.01%
2022/04/21	0	0.00	5	36.42	36.45	-5	337	-1.48%
2022/04/20	0.1	35.95	0	0.00	35.70	0.1	336	0.02%
2022/04/19	3.1	35.45	0	0.00	35.80	3.1	336	0.93%
2022/04/18	0	0.00	0.2	40.15	37.00	-0.2	329	-0.05%
2022/04/13	2	36.48	0	0.00	36.90	2	322	0.63%
2022/04/12	0	0.00	0	39.25	39.25	0	307	-0.01%
2022/04/11	0	0.00	0.1	43.09	43.60	-0.1	297	-0.02%
2022/03/29	0	37.90	0	0.00	38.20	0	249	0.01%
2022/03/25	0	37.00	0.1	37.40	37.20	0	250	-0.02%
2022/03/24	0	37.60	0	0.00	37.70	0	250	0.00%
2022/03/23	0	36.80	0	0.00	37.60	0	251	0.01%
2022/03/22	0.1	35.52	0	0.00	36.40	0.1	252	0.02%
2022/03/21	0	0.00	5	34.85	34.80	-5	258	-1.94%
2022/03/16	0	34.38	0	0.00	34.00	0	309	0.01%
2022/03/15	0	34.20	0	0.00	34.20	0	316	0.00%
2022/03/14	0	35.25	0	0.00	35.10	0	325	0.00%
2022/03/11	0	35.20	0	37.30	35.35	0	334	0.00%
2022/03/09	0	35.20	0	0.00	35.20	0	364	0.01%
2022/03/08	0.1	34.69	0	0.00	35.20	0.1	366	0.02%
2022/03/07	0	35.30	0.3	35.38	35.30	-0.3	367	-0.09%
2022/03/01	0	38.00	0	0.00	38.10	0	384	0.00%
2022/02/25	0.2	36.92	0.1	39.50	38.10	0.1	386	0.02%
2022/02/24	0.2	37.51	0.2	37.15	36.80	-0.1	407	-0.01%
2022/02/23	0.2	41.50	2.7	40.52	40.85	-2.5	402	-0.62%
2022/02/21	0	0.00	0	35.10	35.10	0	426	0.00%
2022/02/17	0	0.00	0	32.00	32.10	0	481	0.00%
2022/02/15	0.3	31.00	0	0.00	31.10	0.3	529	0.05%
2022/02/14	0	0.00	0.2	34.14	31.60	-0.2	549	-0.04%
2022/02/10	0	33.35	0.2	35.66	33.25	-0.2	605	-0.02%
2022/02/09	0	0.00	0.1	32.12	33.10	-0.1	653	-0.02%
2022/02/07	1	28.80	0	0.00	28.95	1	866	0.12%
2022/01/19	0	0.00	0	29.90	29.05	0	860	-0.01%
2022/01/18	1	29.25	0.6	29.73	29.30	0.4	858	0.05%
2022/01/17	0	0.00	0.3	30.00	29.65	-0.3	857	-0.04%
2022/01/14	1	29.35	1	29.90	29.40	0	856	0.00%
2022/01/12	1	30.70	0.6	30.42	30.00	0.4	873	0.04%
2022/01/11	0	0.00	0.1	31.00	30.45	-0.1	885	-0.01%
2022/01/10	0	0.00	0	31.25	30.90	0	903	0.00%
2022/01/07	0	30.30	0.1	31.40	30.80	0	919	0.00%
2022/01/05	0	0.00	0	31.30	30.90	0	934	0.00%
2022/01/04	0	0.00	0.2	31.62	31.05	-0.2	949	-0.02%
2022/01/03	1	30.85	0.6	31.74	30.80	0.4	963	0.04%
2021/12/30	0.1	31.95	0	0.00	31.75	0.1	984	0.01%
2021/12/29	0	0.00	0.1	33.70	31.75	-0.1	1,033	0.00%
2021/12/27	0	32.35	0	0.00	31.55	0	1,121	0.00%
2021/12/21	0	32.15	0	0.00	31.85	0	1,253	0.00%
2021/12/16	0	0.00	1	33.75	33.30	-1	1,318	-0.08%
2021/12/15	0	34.90	0	0.00	34.15	0	1,330	0.00%
2021/12/14	0	0.00	0	38.85	35.20	0	1,362	0.00%
2021/12/13	0	0.00	0.1	37.38	37.75	-0.1	1,398	0.00%
2021/12/10	0.3	34.80	0	34.70	35.00	0.3	1,457	0.02%
2021/12/09	0.2	32.70	0	0.00	32.70	0.2	1,482	0.01%
2021/12/08	0.1	31.85	0.1	31.50	31.75	-0.1	1,480	0.00%
2021/12/07	0.1	27.90	4	28.20	29.60	-4	1,476	-0.27%
2021/12/06	0.3	28.56	0	0.00	28.50	0.3	1,479	0.02%
2021/12/01	0	32.80	0	0.00	32.55	0	1,491	0.00%
2021/11/30	0	33.20	5	32.80	32.90	-5	1,499	-0.33%
2021/11/26	0	0.00	0	35.57	35.35	0	1,522	0.00%
2021/11/25	0	0.00	5.1	35.41	35.45	-5.1	1,529	-0.33%
2021/11/24	0	0.00	5	33.40	33.40	-5	1,545	-0.32%
2021/11/23	0.1	33.10	0	33.00	32.75	0.1	1,585	0.01%
2021/11/22	0	0.00	0	36.70	36.00	0	1,563	0.00%
2021/11/19	0.4	35.00	1	32.85	35.20	-0.6	1,565	-0.04%
2021/11/18	0.2	36.45	0	0.00	36.45	0.2	1,528	0.01%
2021/11/17	0	0.00	0.3	40.50	40.50	-0.3	1,518	-0.02%
2021/11/16	0	0.00	3.1	44.94	45.00	-3.1	1,503	-0.20%
2021/11/15	2.1	37.50	0	0.00	40.95	2.1	1,492	0.14%
2021/11/12	1.7	38.44	0	0.00	38.00	1.7	1,484	0.11%
2021/11/11	0	0.00	0.3	47.66	40.50	-0.3	1,481	-0.02%
2021/11/10	1	45.00	0.1	45.13	43.95	0.9	1,489	0.06%
2021/11/09	0	0.00	0	45.10	45.95	0	1,499	0.00%
2021/11/08	3.3	42.07	0	0.00	41.80	3.3	1,498	0.22%
2021/11/05	4.1	43.05	10	43.05	43.05	-5.9	1,501	-0.39%
2021/11/04	14.2	47.81	125	47.87	47.80	-110.8	1,457	-7.60%	大賣/鉅額交易
2021/11/03	0	0.00	1	53.10	53.10	-1	1,317	-0.08%
2021/10/27	0	0.00	0	89.60	89.60	0	1,374	0.00%
2021/10/20	0	0.00	1	135.00	136.00	-1	1,394	-0.07%
2021/10/19	6	134.16	10	132.00	132.00	-4	1,385	-0.29%
2021/10/18	0	134.50	5	126.00	132.50	-5	1,376	-0.36%
2021/10/15	4	132.88	5	132.30	130.50	-1	1,366	-0.07%
2021/10/14	3	136.50	0	0.00	134.00	3	1,357	0.22%
2021/10/13	2	130.50	2	130.00	130.00	0	1,344	0.00%
2021/10/12	7	128.36	3	131.00	128.00	4	1,339	0.30%
2021/10/08	5	125.20	2	129.00	124.00	3	1,328	0.23%
2021/10/07	0	0.00	1	135.00	133.00	-1	1,315	-0.08%
2021/10/06	7	134.64	8	134.50	131.00	-1	1,303	-0.08%
2021/10/05	6	126.92	36	126.17	140.00	-30	1,283	-2.34%
2021/10/04	13	137.81	0	0.00	129.50	13	1,235	1.05%
2021/10/01	3	133.00	4	131.63	143.50	-1	1,189	-0.08%
2021/09/30	4	136.86	2	132.50	132.00	2	1,148	0.18%
2021/09/29	5	120.90	2	130.50	130.50	3	1,098	0.27%
2021/09/28	1	117.00	2	114.50	119.00	-1	1,063	-0.09%
2021/09/27	4	114.75	5	114.20	114.50	-1	1,042	-0.10%
2021/09/24	7	108.29	7	113.86	118.50	0	1,012	0.00%
2021/09/23	2	105.00	1	108.00	108.00	1	977	0.10%
2021/09/22	0	0.00	3	108.50	106.50	-3	962	-0.31%
2021/09/17	4	104.88	3	106.00	104.00	1	942	0.11%
2021/09/16	6	110.17	4	107.63	109.00	2	925	0.22%
2021/09/15	5	96.05	2	107.50	110.00	3	887	0.34%
2021/09/14	126	107.33	2.1	105.07	103.00	124	832	14.89%	大買/鉅額交易
2021/09/13	0	0.00	2	98.20	98.20	-2	754	-0.27%
2021/09/10	1	88.50	2	89.00	89.30	-1	719	-0.14%
2021/09/08	2	90.00	2	88.50	88.50	0	711	0.00%
2021/09/07	0	0.00	1	90.50	91.20	-1	701	-0.14%
2021/09/06	2	89.75	4	89.60	89.40	-2	677	-0.30%
2021/09/03	1	89.50	7	90.17	89.30	-6	665	-0.90%
2021/09/02	3	89.83	2	90.80	90.80	1	660	0.15%
2021/09/01	1	91.30	9	90.52	90.20	-8	652	-1.23%
2021/08/31	2.1	91.26	1	94.00	93.00	1.1	641	0.16%
2021/08/30	1	88.50	7	88.91	90.70	-6	620	-0.97%
2021/08/27	6	87.70	17	89.58	88.50	-11	608	-1.81%
2021/08/26	13	96.20	10	91.38	92.10	3	581	0.52%
2021/08/25	4	88.20	2	87.00	87.50	2	535	0.37%
2021/08/19	5	82.00	0	0.00	78.30	5	482	1.04%
2021/08/18	1	82.00	0	0.00	82.00	1	470	0.21%
2021/08/17	2	90.10	8	88.38	88.00	-6	452	-1.32%
2021/08/16	4	90.23	2	92.50	93.00	2	439	0.45%
2021/08/13	5	86.50	0	90.33	91.00	5	420	1.19%
2021/08/12	19	82.82	4	84.35	86.10	15	397	3.78%
2021/08/11	32	78.47	2	81.65	78.30	30	365	8.21%
2021/08/10	6	85.38	4	91.34	86.90	2	340	0.59%
2021/08/09	0	0.00	5	89.30	89.30	-5	301	-1.66%
2021/08/06	5	81.00	0	0.00	81.20	5	307	1.63%
2021/08/05	3	73.53	1	73.90	73.90	2	304	0.65%
2021/07/28	0	0.00	35	49.55	49.20	-35	280	-12.49%
2021/07/27	0	0.00	92	51.47	51.20	-92	281	-32.66%
2021/07/26	0	0.00	31	49.00	49.00	-31	273	-11.35%
2021/07/23	0	0.00	64	48.70	48.35	-64	275	-23.27%
2021/07/22	0	0.00	42	48.60	48.30	-42	276	-15.18%
2021/07/21	0	49.00	69	48.86	48.50	-69	281	-24.52%
2021/07/20	1	51.60	145	50.64	50.00	-144	281	-51.09%	大賣/鉅額交易
2021/07/19	1	48.99	127	49.01	49.15	-126	274	-45.97%	大賣/鉅額交易
2021/07/16	0	0.00	43	46.53	46.40	-43	273	-15.72%
2021/07/15	0	0.00	23	46.82	46.90	-23	274	-8.37%
2021/07/14	0	0.00	56	46.95	46.90	-56	277	-20.17%
2021/07/13	0	0.00	40	47.84	47.55	-40	276	-14.47%
2021/07/12	0	0.00	55	48.48	48.20	-55	275	-19.99%
2021/07/09	0	0.00	28	48.40	48.25	-28	273	-10.25%
2021/07/08	0	0.00	67	48.56	48.50	-67	276	-24.22%
2021/07/07	0	0.00	27	49.09	48.85	-27	285	-9.45%
2021/07/06	0	0.00	24	48.95	48.90	-24	296	-8.09%
2021/07/05	1	49.10	32	49.11	49.00	-31	297	-10.41%
2021/06/30	0	0.00	9	49.01	49.35	-9	301	-2.99%
2021/06/29	0	0.00	9	49.18	49.10	-9	301	-2.99%
2021/06/28	1	50.30	9	49.56	49.40	-8	304	-2.63%
2021/06/25	0	0.00	9	48.95	49.10	-9	310	-2.90%
2021/06/24	0	0.00	9	48.65	48.65	-9	324	-2.77%
2021/06/23	0	0.00	9	48.61	48.60	-9	324	-2.77%
2021/06/22	0	0.00	9	48.63	48.50	-9	327	-2.74%
2021/06/21	0	0.00	9	49.03	48.55	-9	332	-2.71%
2021/06/10	0	0.00	13	50.13	50.90	-13	331	-3.92%
2021/06/09	0	0.00	49	50.26	50.00	-49	331	-14.79%
2021/06/08	0	0.00	72	50.26	50.00	-72	331	-21.73%
2021/06/07	0	0.00	48	50.44	50.00	-48	332	-14.45%
2021/06/04	0	0.00	82	50.16	49.90	-82	330	-24.78%
2021/06/03	0	0.00	99	49.48	49.45	-99	328	-30.13%
2021/06/02	2	49.90	72	49.47	49.40	-70	333	-21.01%
2021/06/01	0	0.00	69	49.24	49.40	-69	335	-20.54%
2021/05/31	0	0.00	70	49.58	49.30	-70	336	-20.79%
2021/05/28	0	0.00	75	50.04	50.10	-75	334	-22.44%
2021/05/27	0	0.00	61	50.05	50.00	-61	334	-18.25%
2021/05/26	0	0.00	56	50.29	49.95	-56	337	-16.61%
2021/05/25	0	0.00	31	50.04	49.75	-31	348	-8.89%
2021/05/24	0	0.00	83	50.20	50.00	-83	360	-23.05%
2021/05/21	0	0.00	60	50.52	50.50	-60	380	-15.76%
2021/05/20	0	0.00	60	51.91	50.20	-60	399	-15.03%
2021/05/17	0	0.00	5	56.20	57.60	-5	401	-1.25%
2021/05/14	5	54.20	103	54.93	53.60	-98	387	-25.29%	大賣/
2021/05/13	0	0.00	138	58.64	59.50	-138	371	-37.11%	大賣/鉅額交易
2021/05/12	2.1	54.40	145	53.95	54.40	-143	347	-41.19%	大賣/鉅額交易
2021/05/11	0	0.00	46	49.85	49.50	-46	327	-14.03%
2021/05/10	0	0.00	30	51.20	50.70	-30	324	-9.26%
2021/05/07	0	0.00	78	51.24	51.10	-78	323	-24.09%
2021/05/06	5	52.70	46	51.26	50.80	-41	322	-12.72%
2021/05/05	0	0.00	20	52.28	51.50	-20	320	-6.24%
2021/05/04	0	0.00	20	53.20	51.60	-20	318	-6.28%
2021/05/03	0	0.00	48	55.52	55.00	-48	313	-15.33%
2021/04/29	0	0.00	43	56.70	55.90	-43	309	-13.92%
2021/04/28	5	57.00	43	56.31	56.20	-38	308	-12.33%
2021/04/27	0	0.00	133	57.13	57.00	-133	306	-43.38%	大賣/鉅額交易
2021/04/26	0	0.00	122	55.79	55.60	-122	302	-40.36%	大賣/鉅額交易
2021/04/21	1	56.30	0	0.00	55.80	1	298	0.34%
2021/04/19	0	0.00	1	55.50	54.50	-1	295	-0.34%
2021/04/16	2	55.75	0	0.00	55.60	2	296	0.67%
2021/04/14	1	54.30	0	0.00	55.50	1	296	0.34%
2021/04/13	0	0.00	85	59.47	56.60	-85	294	-28.86%
2021/04/12	84	59.50	1	58.80	59.50	83	285	29.07%
2021/04/09	0	0.00	1	54.10	54.10	-1	276	-0.36%
2021/04/07	0	0.00	1	53.20	53.00	-1	281	-0.36%
2021/03/29	1	57.40	0	0.00	57.40	1	281	0.35%
2021/03/22	0	0.00	2	50.30	50.60	-2	267	-0.75%
2021/03/12	0	0.00	1	51.20	51.20	-1	271	-0.37%
2021/03/11	0	0.00	2	52.22	51.90	-2	271	-0.74%
2021/03/10	0	0.00	2	50.45	50.60	-2	271	-0.74%
2021/03/09	2.6	50.28	5	50.50	50.00	-2.4	272	-0.87%
2021/03/08	2	50.60	2	52.80	50.20	0	272	0.00%
2021/03/05	3	50.53	1	50.90	51.00	2	268	0.75%
2021/03/04	0	0.00	0	54.70	48.90	0	266	0.00%
2021/03/03	0	0.00	0.1	51.00	49.95	-0.1	268	-0.02%
2021/03/02	0	0.00	1	50.00	50.00	-1	270	-0.37%
2021/02/25	1	55.40	5	52.78	53.00	-4	270	-1.48%
2021/02/24	0	0.00	1	51.00	55.00	-1	264	-0.38%
2021/02/23	4	54.90	5	51.82	51.60	-1	266	-0.37%
2021/02/22	0	0.00	5	54.20	54.30	-5	267	-1.87%
2021/02/19	0	0.00	5	49.35	49.40	-5	253	-1.97%
2021/02/18	1	44.20	0	0.00	44.95	1	241	0.41%
2021/02/17	0	0.00	5	42.05	42.90	-5	238	-2.09%
2021/02/05	0	0.00	9	40.76	42.90	-9	239	-3.76%
2021/02/04	0	0.00	8	41.40	41.00	-8	241	-3.31%
2021/02/03	0	0.00	9	42.69	41.55	-9	243	-3.69%
2021/02/02	1	40.95	9	40.53	42.00	-8	244	-3.27%
2021/02/01	0	0.00	9	40.37	40.40	-9	244	-3.68%
2021/01/29	0	0.00	7	40.14	39.95	-7	244	-2.86%
2021/01/28	0	0.00	9	40.07	40.00	-9	245	-3.66%
2021/01/27	0	0.00	9	40.00	40.00	-9	247	-3.63%
2021/01/26	4	40.40	7	40.52	40.20	-3	248	-1.21%
2021/01/25	2	40.70	9	41.07	41.10	-7	250	-2.79%
2021/01/22	4	39.95	0	0.00	40.00	4	252	1.58%
2021/01/21	0	0.00	5	40.05	40.20	-5	254	-1.97%
2021/01/20	0	0.00	9	40.98	40.75	-9	257	-3.49%
2021/01/19	0	0.00	10	41.50	41.30	-10	259	-3.85%
2021/01/18	0	0.00	30	42.36	42.00	-30	261	-11.48%
2021/01/15	0	0.00	17	42.92	42.00	-17	260	-6.52%
2021/01/14	0	0.00	23	44.01	43.60	-23	260	-8.84%
2021/01/13	0	0.00	22	44.19	44.10	-22	260	-8.45%
2021/01/12	0	0.00	38	44.92	45.05	-38	262	-14.50%
2021/01/11	0	0.00	23	44.10	44.10	-23	265	-8.65%
2021/01/08	0	0.00	7	44.84	44.70	-7	268	-2.61%
2021/01/07	0	0.00	37	45.08	45.00	-37	271	-13.62%
2021/01/06	0	0.00	22	45.19	44.85	-22	272	-8.07%
2021/01/05	1	45.60	17	45.67	45.50	-16	271	-5.89%
2021/01/04	2	45.60	23	45.80	45.65	-21	273	-7.67%
2020/12/31	1	46.80	45	46.92	46.70	-44	275	-16.00%
2020/12/30	2	46.93	83	47.08	46.80	-81	272	-29.67%
2020/12/29	0	0.00	101	45.81	45.80	-101	273	-36.89%	大賣/鉅額交易
2020/12/28	0	0.00	30	45.48	45.35	-30	273	-10.98%
2020/12/25	1	45.75	29	45.52	45.20	-28	272	-10.26%
2020/12/24	1	45.80	42	45.57	45.50	-41	272	-15.05%
2020/12/23	1	47.00	61	49.73	47.05	-60	270	-22.22%
2020/12/22	0	0.00	117	46.87	49.50	-117	266	-43.91%	大賣/鉅額交易
2020/12/21	0	0.00	23	45.34	45.00	-23	263	-8.74%
2020/12/16	0	0.00	20	44.65	46.60	-20	277	-7.20%
2020/12/15	2	45.00	73	45.11	44.80	-71	285	-24.90%
2020/12/14	0	0.00	37	45.89	45.95	-37	288	-12.81%
2020/12/11	0	0.00	121	45.63	45.90	-121	307	-39.32%	大賣/鉅額交易
2020/12/10	0	0.00	33	45.10	45.50	-33	322	-10.24%
2020/12/09	0	0.00	13	45.59	45.35	-13	330	-3.93%
2020/12/08	0	0.00	26	46.38	46.05	-26	338	-7.68%
2020/12/07	0	0.00	13	46.38	45.70	-13	340	-3.82%
2020/12/04	0	0.00	47	47.43	47.55	-47	341	-13.76%
2020/12/03	0	0.00	24	47.62	47.35	-24	348	-6.89%
2020/12/02	0	0.00	27	48.97	48.70	-27	353	-7.64%
2020/12/01	0	0.00	41	48.69	49.00	-41	360	-11.38%
2020/11/26	2	48.13	1	47.55	47.50	1	372	0.27%
2020/11/25	3	49.83	0	0.00	48.70	3	376	0.80%
2020/11/23	0	0.00	1	50.30	50.50	-1	394	-0.25%
2020/11/20	2	54.50	1	52.40	52.50	1	401	0.25%
2020/11/19	2	52.85	5	54.80	55.10	-3	397	-0.75%
2020/11/18	0	0.00	5	49.90	50.10	-5	378	-1.32%
2020/11/12	0	0.00	1	44.75	44.30	-1	393	-0.25%
2020/11/05	0	0.00	1	48.55	48.05	-1	441	-0.23%
2020/11/04	2	48.33	0	0.00	47.55	2	459	0.44%
2020/10/30	0	0.00	0	49.90	48.30	0	550	0.00%
2020/10/29	0	0.00	0.1	50.50	49.60	-0.1	559	-0.01%
2020/10/19	5	51.10	1	53.80	50.50	4	610	0.66%
2020/10/16	1	54.90	2	53.55	54.00	-1	623	-0.16%
2020/10/15	1	55.00	0	0.00	54.10	1	640	0.16%
2020/10/13	0	0.00	2	55.90	55.90	-2	661	-0.30%
2020/10/12	3	56.10	0	0.00	56.30	3	692	0.43%
2020/10/08	5	58.10	0	0.00	58.20	5	693	0.72%
2020/10/05	0	0.00	1	58.60	59.30	-1	725	-0.14%
2020/09/29	2	59.85	0	0.00	59.40	2	728	0.27%
2020/09/25	0	0.00	2	60.70	60.30	-2	746	-0.27%
2020/09/24	1	61.50	0	0.00	61.50	1	756	0.13%
2020/09/22	5	62.80	0	0.00	63.10	5	776	0.64%
2020/09/18	2	64.65	0	0.00	66.20	2	790	0.25%
2020/09/16	1	64.40	0	0.00	61.80	1	823	0.12%
2020/09/11	2	65.25	0	0.00	63.00	2	840	0.24%
2020/09/09	2	68.35	3	68.00	67.80	-1	870	-0.11%
2020/09/07	1	69.00	0	0.00	67.10	1	925	0.11%
2020/09/04	0	0.00	4	70.00	70.70	-4	941	-0.42%
2020/09/03	1	71.00	20	73.38	71.40	-19	949	-2.00%
2020/08/31	0	0.00	2	77.30	77.20	-2	946	-0.21%
2020/08/28	2	81.15	1	79.60	79.60	1	940	0.11%
2020/08/27	1	81.90	1	80.00	80.00	0	939	0.00%
2020/08/26	1	75.20	2	82.30	82.30	-1	928	-0.11%
2020/08/25	1	79.70	0	0.00	74.90	1	917	0.11%
2020/08/24	0	0.00	1	78.80	79.50	-1	906	-0.11%
2020/08/20	1	71.70	0	0.00	74.10	1	910	0.11%
2020/08/13	1	93.00	0	0.00	83.50	1	882	0.11%
2020/08/10	2	80.00	0	0.00	83.00	2	852	0.23%
2020/08/07	1	86.00	5	84.72	88.10	-4	845	-0.47%
2020/08/06	17	97.14	0	0.00	86.20	17	824	2.06%
2020/08/04	9	81.36	0	0.00	82.50	9	765	1.18%
2020/07/23	1	71.00	0	0.00	73.50	1	686	0.15%
2020/07/22	0	0.00	1	73.10	73.10	-1	671	-0.15%
2020/07/21	1	66.50	0	0.00	66.50	1	667	0.15%
2020/07/20	0	0.00	5	73.80	73.80	-5	647	-0.77%
2020/07/15	0	0.00	1	102.50	100.50	-1	597	-0.17%
2020/07/14	1	111.50	0	0.00	111.50	1	562	0.18%
2020/07/10	5	127.00	1	131.50	137.00	4	552	0.72%
2020/07/07	2	117.00	0	0.00	117.00	2	509	0.39%
2020/07/06	0	0.00	5	106.50	106.50	-5	505	-0.99%
2020/07/03	0	0.00	5	97.10	97.10	-5	498	-1.00%
2020/06/30	1	71.00	6	71.50	73.00	-5	445	-1.12%
2020/06/29	0	0.00	4	73.80	72.70	-4	436	-0.92%
2020/06/23	1	77.00	0	0.00	72.10	1	407	0.25%
2020/06/22	0	0.00	3	74.37	74.60	-3	381	-0.79%
2020/06/18	3	71.57	5	70.98	72.30	-2	334	-0.60%
2020/06/17	1	62.60	7	64.53	65.80	-6	306	-1.96%
2020/06/16	2	62.80	0	0.00	60.50	2	290	0.69%
2020/06/15	3	61.60	1	61.60	61.60	2	270	0.74%
2020/06/12	0	0.00	5	53.16	56.00	-5	251	-1.99%
2020/06/11	6	55.63	0	0.00	56.70	6	225	2.66%
2020/06/10	2	52.20	2	54.35	54.40	0	182	0.00%
2020/06/09	4	47.80	35	49.50	49.50	-31	159	-19.46%
2020/06/02	3	38.60	0	0.00	37.90	3	121	2.47%
2020/05/29	5	36.46	0	0.00	36.80	5	106	4.68%
2020/05/28	0	0.00	2	37.30	36.25	-2	104	-1.92%
2020/05/27	2	35.30	0	0.00	36.15	2	100	1.98%
2020/05/26	3	36.00	0	0.00	36.00	3	97	3.07%
2020/05/20	1	31.90	0	0.00	31.90	1	73	1.36%
2020/05/08	0	0.00	10	32.00	32.00	-10	55	-17.93%
2020/04/17	1	24.70	0	0.00	25.00	1	35	2.80%
2020/04/16	6	24.90	0	0.00	25.10	6	35	16.92%
2020/04/15	1	24.95	0	0.00	24.95	1	35	2.85%
2020/04/13	0	0.00	2	24.90	24.70	-2	34	-5.74%
2020/04/10	8	22.00	0	0.00	22.70	8	33	23.55%
2020/04/08	0	0.00	1	21.50	21.50	-1	33	-2.95%
2020/04/06	0	0.00	1	20.80	20.80	-1	33	-2.94%
2020/03/27	4	20.50	0	0.00	20.50	4	34	11.53%
2020/03/25	1	20.35	0	0.00	20.35	1	34	2.86%
2020/03/23	2	17.00	0	0.00	18.30	2	36	5.46%
2020/03/12	1	25.00	0	0.00	25.00	1	28	3.49%
2020/02/03	0	0.00	1	29.00	29.65	-1	30	-3.27%
2019/12/19	1	30.30	0	0.00	30.30	1	34	2.93%
2019/12/02	1	29.95	0	0.00	29.95	1	30	3.24%
2019/07/31	2	31.25	0	0.00	31.25	2	72	2.74%
2019/02/25	0	0.00	1	28.45	28.10	-1	90	-1.11%
2019/02/21	1	28.80	0	0.00	28.85	1	88	1.13%
2019/01/21	1	25.60	0	0.00	25.75	1	48	2.04%
2019/01/03	0	0.00	1	24.35	24.40	-1	45	-2.19%
2018/12/26	1	26.45	0	0.00	26.45	1	38	2.60%
2018/09/19	0	0.00	1	29.20	29.00	-1	45	-2.21%
2018/06/15	1	27.15	0	0.00	27.45	1	91	1.10%
2018/05/21	1	27.90	0	0.00	27.65	1	113	0.88%
2018/03/31	1	30.50	0	0.00	30.90	1	115	0.86%
2018/03/15	0	0.00	2	29.70	29.70	-2	66	-3.02%
2018/03/12	0	0.00	1	29.90	30.00	-1	65	-1.52%
2018/03/08	1	30.10	0	0.00	29.80	1	65	1.53%
2018/03/06	1	29.90	0	0.00	29.80	1	63	1.56%
2018/01/30	1	29.60	0	0.00	29.35	1	41	2.39%