加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    341張
  • 產業
    上櫃 生技醫療類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0300.00151.2051.20-159-1.67%
2024/03/28135.0500.0035.051472.11%
2024/01/1000.00127.6526.45-111-8.55%
2023/04/1300.00124.7024.60-116-6.19%
2023/04/06126.00126.6524.800160.00%
2023/03/31226.6500.0026.6521314.44%
2021/12/2300.0016.005.93-130-3.31%
2021/12/2100.0046.056.05-430-13.00%
2020/09/14515.5500.0012.7553111.60%
2020/05/2000.0084.504.55-8264-3.02%
2020/05/1500.0074.234.23-7221-3.16%
2020/05/1200.00200.63.113.19-200.6208-96.39% 大賣/鉅額交易
2020/05/11102.901003.092.90-90198-45.44%
2020/05/0800.001002.812.81-100174-57.36%
2020/05/0700.002102.562.56-210163-128.62% 大賣/鉅額交易
2020/05/0600.005782.322.33-578146-393.46% 大賣/鉅額交易
2020/05/0500.006002.122.12-600134-446.43% 大賣/鉅額交易
2020/05/0400.003412.182.15-341124-274.52% 大賣/鉅額交易
2020/04/3000.006002.142.14-600117-512.60% 大賣/鉅額交易
2020/04/2900.004002.162.16-400107-372.96% 大賣/鉅額交易
2020/04/2800.004002.302.28-400100-399.00% 大賣/鉅額交易
2020/04/2700.002702.442.41-27093-289.65% 大賣/鉅額交易
2020/04/2400.003902.472.39-39086-448.53% 大賣/鉅額交易
2020/04/2300.003102.672.63-31080-386.46% 大賣/鉅額交易
2020/04/2200.002492.832.80-24971-346.64% 大賣/鉅額交易
2020/04/2100.001992.932.95-19964-310.13% 大賣/鉅額交易
2020/04/2000.00102.963.00-1061-16.31%
2020/04/1753.00102.953.15-561-8.19%
2020/04/1600.00102.903.00-1060-16.45%
2020/04/1500.00103.003.00-1060-16.52%
2020/04/1400.00102.913.00-1059-16.70%
2020/04/1300.00102.953.00-1060-16.65%
2020/04/1000.00102.883.00-1059-16.72%
2020/04/0900.00102.903.00-1059-16.74%
2020/04/0800.00102.873.00-1059-16.76%
2020/04/0700.00103.003.00-1059-16.70%
2020/04/0600.00102.822.99-1059-16.91%
2020/04/0100.00102.862.80-1059-16.81%
2020/03/3100.00102.893.01-1059-16.95%
2020/03/3000.00102.952.93-1058-17.01%
2020/03/2700.00102.992.98-1058-17.01%
2020/03/2600.00102.993.13-1058-16.98%
2020/03/2500.00103.003.00-1058-16.99%
2020/03/2400.00103.053.00-1058-16.98%
2020/03/2300.00103.003.01-1057-17.32%
2020/03/2000.00103.013.05-1056-17.62%
2020/03/1900.00102.893.32-1056-17.75%
2020/03/1800.00102.923.07-1056-17.73%
2020/03/1700.00103.153.08-1056-17.77%
2020/03/1600.00103.513.42-1052-18.95%
2020/03/1300.00103.783.73-1051-19.33%
2020/03/1200.00104.174.06-1051-19.51%
2020/03/1100.00104.084.49-1050-19.82%
2020/03/1000.00104.004.12-1050-19.79%
2020/03/0900.00104.464.26-1050-19.86%
2020/03/0600.00104.244.70-1049-20.15%
2020/03/0500.00104.364.40-1046-21.29%
2020/03/0400.00104.604.50-1047-21.22%
2020/03/0300.00104.414.55-1047-21.23%
2020/03/0200.00104.174.65-1046-21.38%
2020/02/2700.00104.504.53-1045-21.80%
2020/02/2600.00104.614.70-1045-21.91%
2020/02/2500.00104.614.61-1045-21.85%
2020/02/2400.00104.754.87-1044-22.25%
2020/02/2100.00104.404.44-1040-24.60%
2020/02/2000.00104.424.49-1039-25.30%
2020/02/1900.00104.674.66-1039-25.45%
2020/02/1800.00105.165.15-1037-26.74%
2020/02/1700.00105.635.62-1036-27.59%
2020/02/1400.00105.495.62-1035-28.53%
2020/02/1300.00105.105.21-1032-30.74%
2020/02/1200.00105.015.01-1025-39.53%
2020/02/1100.00104.564.56-1025-39.45%
2020/02/1000.00104.154.15-1023-41.75%
2020/02/0700.00103.393.78-1023-43.26%
2020/02/0600.00103.413.44-1022-44.94%
2020/02/0500.00103.413.46-1021-46.05%
2020/02/0400.00103.413.50-1021-46.55%
2020/02/0300.00103.423.40-1021-46.26%
2020/01/3100.00103.513.51-1021-46.48%
2020/01/3000.00103.583.67-1021-46.05%
2020/01/2000.00103.583.69-1021-46.40%
2020/01/1700.00103.573.61-1021-46.51%
2020/01/1600.00103.563.66-1021-46.88%
2020/01/1500.00103.583.66-1021-46.51%
2020/01/1400.00103.583.66-1021-47.43%
2020/01/1300.00103.633.69-1020-48.12%
2020/01/1000.00103.643.64-1020-47.66%
2020/01/0900.00103.633.72-1020-47.77%
2020/01/0800.00103.623.63-1020-47.70%
2020/01/0700.00103.593.63-1021-47.51%
2020/01/0600.00103.603.71-1020-48.74%
2020/01/0300.00103.613.75-1020-48.39%
2020/01/0200.00103.653.64-1020-48.31%
2019/12/3100.00103.723.70-1021-46.99%
2019/12/3000.00103.653.76-1021-47.58%
2019/12/2700.00103.703.66-1021-46.80%
2019/12/2600.00103.703.79-1020-47.81%
2019/12/2500.00103.603.70-1021-47.54%
2019/12/2400.00103.583.58-1020-47.73%
2019/12/2300.00103.603.68-1021-47.58%
2019/12/2000.00103.593.60-1020-47.73%
2019/12/1900.00103.633.63-1021-47.02%
2019/12/1800.00103.673.69-1021-46.30%
2019/12/1700.00103.763.84-1021-46.01%
2019/12/1600.00103.753.84-1022-45.22%
2019/12/1300.00103.773.89-1021-45.56%
2019/12/1200.00103.733.97-1021-45.98%
2019/12/1100.00103.763.83-1021-46.62%
2019/12/1000.00103.803.78-1021-47.02%
2019/12/0900.00103.783.85-1021-47.43%
2019/12/0600.00103.823.88-1021-47.62%
2019/12/0500.00103.783.96-1020-47.73%
2019/12/0400.00103.823.85-1020-47.89%
2019/12/0300.00103.803.92-1020-47.92%
2019/12/0200.00103.893.89-1021-45.70%
2019/11/2900.00103.874.09-1023-43.48%
2019/11/2800.00103.914.08-1022-43.76%
2019/11/2700.00103.904.10-1022-43.64%
2019/11/2600.00103.904.06-1023-43.26%
2019/11/2500.00103.924.00-1023-43.26%
2019/11/2200.00103.904.00-1023-42.37%
2019/11/2100.00104.004.00-1023-41.87%
2019/11/2000.00104.004.10-1024-41.67%
2019/11/1900.00103.764.08-1023-41.90%
2019/11/1800.00103.843.76-1023-41.90%
2019/11/1500.00103.923.92-1024-41.49%
2019/11/1400.00104.004.14-1024-41.49%
2019/11/1300.00104.104.10-1024-41.47%
2019/11/1200.00104.104.05-1024-41.52%
2019/11/1100.00104.034.08-1024-40.87%
2019/11/0800.00104.024.29-1024-41.10%
2019/11/0700.00104.094.07-1024-41.01%
2019/11/0600.00104.124.10-1024-40.93%
2019/11/0500.00104.084.15-1024-40.62%
2019/11/0400.00104.164.15-1023-41.73%
2019/11/0100.00104.204.20-1024-41.61%
2019/10/3100.00104.154.20-1024-41.61%
2019/10/3000.00104.124.18-1024-41.30%
2019/10/2900.00104.074.07-1024-41.32%
2019/10/2800.00104.054.16-1024-41.38%
2019/10/2500.00104.114.14-1024-41.38%
2019/10/2400.00104.304.21-1024-41.27%
2019/10/2300.00104.174.21-1024-40.62%
2019/10/2200.00104.104.14-1024-40.93%
2019/10/2100.00104.174.20-1024-40.87%
2019/10/1800.00104.204.30-1024-40.82%
2019/10/1700.00104.144.14-1025-39.74%
2019/10/1600.00104.034.06-1025-39.35%
2019/10/1500.00104.114.10-1025-39.06%
2019/10/1400.00104.094.52-1025-39.17%
2019/10/0900.00104.114.35-1025-38.81%
2019/10/0800.00104.054.11-1025-39.01%
2019/10/0700.00104.124.08-1025-38.68%
2019/10/0400.00104.164.45-1025-38.49%
2019/10/0300.00104.244.29-1026-37.83%
2019/10/0200.00104.334.49-1026-38.05%
2019/10/0100.00104.454.67-1027-36.63%
2019/09/2700.00104.504.55-1027-36.90%
2019/09/2600.00104.504.78-1027-36.56%
2019/09/2500.00104.484.62-1027-36.63%
2019/09/2400.00104.594.65-1027-36.23%
2019/09/2300.00104.784.77-1027-36.59%
2019/09/2000.00104.684.89-1027-36.41%
2019/09/1900.00104.474.90-1027-36.79%
2019/09/1800.00104.684.85-1026-37.36%
2019/09/1700.00104.695.03-1026-37.22%
2019/09/0300.00103.754.27-1027-35.84%
2019/09/0200.00103.713.89-1026-37.50%
2019/08/3000.00103.703.74-1026-37.57%
2019/08/2900.00103.663.78-1026-37.93%
2019/08/2800.00103.683.78-1026-37.45%
2019/08/2700.00103.713.79-1026-37.17%
2019/08/2600.00103.743.72-1026-37.90%
2019/08/2300.00103.944.04-1026-38.46%
2019/08/2200.00104.034.16-1026-38.27%
2019/08/2100.00104.154.16-1026-37.52%
2019/08/2000.00104.284.29-1026-37.55%
2019/08/1900.00104.524.46-1026-37.59%
2019/08/1600.00104.544.79-1027-36.34%
2019/08/1500.00104.584.63-1027-36.32%
2019/08/1400.00104.624.62-1027-36.15%
2019/08/1300.00104.654.61-1027-36.50%
2019/08/1200.00104.674.80-1027-35.82%
2019/08/0800.00104.754.91-1027-36.28%
2019/08/0700.00104.794.79-1028-35.71%
2019/08/0600.00104.794.78-1028-35.55%
2019/08/0500.00104.855.17-1028-35.55%
2019/08/0200.00104.985.12-1028-34.82%
2019/08/0100.00105.025.07-1029-34.35%
2019/07/3100.00105.085.08-1029-34.01%
2019/07/3000.00105.085.08-1029-33.65%
2019/07/2900.00105.105.22-1029-33.71%
2019/07/2600.00105.105.10-1029-34.00%
2019/07/2500.00105.095.16-1029-34.13%
2019/07/2400.00105.225.34-1029-34.13%
2019/07/2300.00105.245.35-1029-33.54%
2019/07/2200.00105.355.45-1029-33.78%
2019/07/1900.00105.385.41-1030-33.32%
2019/07/1800.00105.605.79-1029-33.82%
2019/07/1700.00105.685.62-1029-33.69%
2019/07/1600.00105.645.96-1029-33.77%
2019/07/1500.00105.745.94-1029-33.52%
2019/07/1200.00105.755.88-1029-33.80%
2019/07/1100.00105.565.89-1029-33.86%
2019/07/1000.00105.585.63-1029-34.23%
2019/07/0900.00105.355.43-1029-34.44%
2019/07/0800.00105.405.40-1028-34.82%
2019/07/0500.00105.155.35-1028-35.34%
2019/07/0400.00105.025.00-1027-36.36%
2019/07/0300.00104.955.04-1027-35.99%
2019/07/0200.00104.824.91-1027-36.30%
2019/07/0100.00104.874.81-1027-35.82%
2019/06/2800.00104.814.80-1028-34.84%
2019/06/2700.00104.794.81-1028-34.92%
2019/06/2600.00104.904.90-1028-35.29%
2019/06/2500.00105.005.00-1028-35.32%
2019/06/2400.00104.965.02-1028-35.07%
2019/06/2100.00104.995.16-1029-34.23%
2019/06/2000.00104.925.10-1029-34.07%
2019/06/1900.00105.005.16-1029-34.38%
2019/06/1800.00105.015.14-1029-34.25%
2019/06/1700.00105.035.24-1029-33.46%
欣大健康 相關文章
欣大健康 相關影音