晟田 (4541)-永豐金-松山券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	33.50	18	33.20	32.85	-17	690	-2.46%
2024/12/11	38	34.10	0	0.00	34.05	38	678	5.60%
2024/12/09	10	33.70	10	33.78	34.25	0	584	0.00%
2024/12/04	1	33.35	6	34.15	32.95	-5	544	-0.92%
2024/12/03	0	0.00	3	33.95	34.05	-3	529	-0.57%
2024/12/02	0	0.00	33	33.86	34.00	-33	521	-6.33%
2024/11/27	3	33.45	0	0.00	33.55	3	505	0.59%
2024/11/26	37	34.18	2	33.70	33.75	35	487	7.18%
2024/11/22	1	31.35	0	0.00	31.75	1	435	0.23%
2024/11/13	0	0.00	25	32.10	31.75	-25	423	-5.90%
2024/11/07	2	32.95	0	0.00	32.75	2	393	0.51%
2024/11/01	1	30.14	13	29.63	30.20	-12	349	-3.43%
2024/10/30	2	29.70	0	0.00	29.55	2	348	0.57%
2024/10/24	13	33.11	0	0.00	31.60	13	317	4.09%
2024/10/23	25	33.40	0	0.00	33.40	25	301	8.30%
2024/10/22	1	34.90	1	33.60	34.00	0	286	0.00%
2024/10/21	24	32.48	1	31.00	32.60	23	230	10.00%
2024/09/24	2	29.05	3	29.00	29.00	-1	180	-0.55%
2024/08/29	2	29.28	1	28.70	28.20	1	212	0.47%
2024/08/28	0	0.00	0	27.65	27.55	0	200	0.00%
2024/08/15	0	0.00	30	25.80	26.40	-30	235	-12.72%
2024/07/17	0	0.00	2	29.25	29.30	-2	223	-0.89%
2024/07/09	8	28.95	0	0.00	28.75	8	320	2.50%
2024/07/08	0	0.00	2	29.50	29.10	-2	323	-0.62%
2024/06/28	1	29.00	0	0.00	29.20	1	365	0.27%
2024/06/27	2	29.00	0	0.00	28.95	2	373	0.53%
2024/06/25	1	29.40	0	0.00	29.45	1	390	0.26%
2024/06/24	0	0.00	1	29.75	29.75	-1	407	-0.25%
2024/05/08	0	31.00	0.5	30.40	30.45	-0.5	351	-0.14%
2024/05/07	0	0.00	0	30.60	30.55	0	351	0.00%
2024/04/29	0	0.00	4.5	31.45	31.70	-4.5	346	-1.29%
2024/04/25	0	0.00	5	31.80	31.90	-5	347	-1.44%
2024/04/22	1	32.60	0	0.00	31.70	1	349	0.29%
2024/04/19	2.4	33.04	0	0.00	32.65	2.4	352	0.69%
2024/04/18	0	0.00	0.5	33.50	33.55	-0.5	350	-0.14%
2024/04/15	12	33.91	7	34.15	34.30	5	322	1.55%
2024/04/11	3	32.20	0	0.00	32.10	3	283	1.07%
2024/04/10	1	33.00	0	0.00	32.95	1	281	0.36%
2024/04/09	0	0.00	3	31.07	32.10	-3	258	-1.16%
2024/04/08	0	31.10	0	0.00	30.50	0	250	0.00%
2024/03/28	0	31.15	0	0.00	31.45	0	230	0.00%
2024/03/27	1	31.00	0	0.00	31.00	1	217	0.46%
2024/02/29	0	30.45	0	0.00	30.50	0	205	0.00%
2024/02/27	0	30.30	0	0.00	30.35	0	232	0.00%
2024/02/23	0	0.00	0	30.20	30.15	0	229	0.00%
2024/01/15	0	32.40	17	31.40	31.20	-17	248	-6.85%
2024/01/12	30	31.62	13	31.73	31.40	17	241	7.04%
2023/12/21	10	31.25	0	0.00	31.00	10	247	4.04%
2023/11/17	0	0.00	0.2	31.55	31.80	-0.2	696	-0.02%
2023/09/15	5	35.10	5	34.50	34.50	0	1,315	0.00%
2023/09/14	0	0.00	10	35.10	35.20	-10	1,422	-0.70%
2023/09/12	8	36.12	8	35.73	35.65	0	1,617	0.00%
2023/09/11	5	37.30	0	0.00	36.35	5	1,640	0.30%
2023/09/01	1	36.90	0	0.00	37.55	1	1,736	0.06%
2023/08/30	3	36.98	0	0.00	37.45	3	1,812	0.17%
2023/08/29	2	36.45	1	36.15	36.85	1	1,816	0.06%
2023/08/28	10	38.29	0	0.00	37.80	10	1,796	0.56%
2023/08/25	6	37.17	1	37.95	37.40	5	1,738	0.29%
2023/08/24	1	37.90	8	35.20	37.90	-7	1,712	-0.41%
2023/08/23	21	36.11	13	35.87	35.10	8	1,666	0.48%
2023/08/18	0	0.00	1	34.25	34.25	-1	1,834	-0.05%
2023/08/10	0	0.00	1	36.15	36.05	-1	2,765	-0.04%
2023/07/31	6	38.34	5	38.48	38.10	1	3,930	0.03%
2023/07/28	0	36.70	0	0.00	36.85	0	4,149	0.00%
2023/07/27	0	37.00	0	0.00	36.90	0	4,643	0.00%
2023/07/26	0	0.00	2	36.65	36.20	-2	5,138	-0.04%
2023/07/21	2	37.65	0	0.00	37.95	2	5,642	0.04%
2023/07/19	0.5	37.29	0	0.00	36.00	0.5	5,719	0.01%
2023/07/18	10	37.40	0	0.00	36.95	10	5,768	0.17%
2023/07/17	0	0.00	10	37.50	38.55	-10	5,819	-0.17%
2023/07/14	10	38.30	0	0.00	37.85	10	5,865	0.17%
2023/07/11	0	0.00	6	39.84	40.00	-6	6,677	-0.09%
2023/07/10	5	40.90	0	0.00	40.65	5	6,985	0.07%
2023/07/07	3	40.60	0	0.00	40.70	3	7,099	0.04%
2023/07/06	1	41.70	0	0.00	41.65	1	7,131	0.01%
2023/06/29	0	0.00	1	43.90	44.05	-1	7,249	-0.01%
2023/06/28	0	0.00	20	43.00	44.00	-20	7,241	-0.28%
2023/06/27	1	43.70	1	43.40	42.45	0	7,233	0.00%
2023/06/26	0	0.00	2	43.73	43.55	-2	7,332	-0.03%
2023/06/21	0	0.00	6	44.84	44.50	-6	7,360	-0.08%
2023/06/20	29	45.26	17	45.80	44.70	12	7,350	0.16%
2023/06/19	28	45.56	17	45.52	45.30	11	7,243	0.15%
2023/06/16	0	0.00	1	42.00	41.85	-1	7,072	-0.01%
2023/06/15	1	42.15	6	41.63	42.45	-5	7,060	-0.07%
2023/06/14	7	41.07	0	0.00	41.00	7	7,034	0.10%
2023/06/13	5	41.32	4.2	41.31	41.30	0.8	7,040	0.01%
2023/06/12	0	0.00	2	41.40	41.40	-2	7,042	-0.03%
2023/06/09	0	0.00	14	43.39	43.20	-14	7,030	-0.20%
2023/06/07	1	44.50	0	0.00	44.40	1	7,060	0.01%
2023/06/06	2.1	44.92	10	45.47	44.20	-7.9	7,080	-0.11%
2023/06/05	7.2	44.89	1	44.25	44.85	6.2	7,154	0.09%
2023/06/02	0	0.00	1	43.60	43.40	-1	7,106	-0.01%
2023/06/01	5	43.30	10	43.70	43.55	-5	7,146	-0.07%
2023/05/31	28	43.23	77	43.37	43.45	-49	7,228	-0.68%
2023/05/30	37	43.58	14	44.28	43.00	23	7,310	0.31%
2023/05/29	38	43.99	58	44.02	43.70	-20	7,302	-0.27%
2023/05/26	24	44.03	2	44.30	43.20	22	7,261	0.30%
2023/05/25	21	45.50	4	45.89	45.00	17	7,238	0.23%
2023/05/24	32	45.77	42.1	46.13	46.50	-10.1	7,209	-0.14%
2023/05/23	62.5	46.23	46	46.13	45.75	16.5	7,075	0.23%
2023/05/22	1	46.10	1	46.10	46.10	0	6,565	0.00%
2023/05/18	10	42.35	0	0.00	42.00	10	6,384	0.16%
2023/05/17	10	42.25	0	0.00	42.45	10	6,312	0.16%
2023/05/15	0	0.00	35	42.25	41.80	-35	6,190	-0.57%
2023/05/12	3	42.87	1	43.25	43.05	2	6,220	0.03%
2023/05/11	5	44.90	7	44.23	43.55	-2	6,170	-0.03%
2023/05/10	2	46.13	0	0.00	46.05	2	6,062	0.03%
2023/05/09	2	46.55	1	46.60	46.00	1	5,947	0.02%
2023/05/08	23.2	49.02	5	48.82	49.00	18.2	5,818	0.31%
2023/05/05	1	46.50	1	46.70	46.80	0	5,351	0.00%
2023/05/04	36	46.03	2	45.90	45.70	34	5,116	0.66%
2023/05/03	25	48.26	23	48.82	48.00	2	4,871	0.04%
2023/05/02	18	47.72	15	46.73	46.60	3	4,378	0.07%
2023/04/28	30	45.02	34	46.85	47.20	-4	3,880	-0.10%
2023/04/27	8	41.44	11	41.68	42.95	-3	3,577	-0.08%
2023/04/26	2	38.18	1	38.80	39.05	1	3,382	0.03%
2023/04/25	19	40.30	14	39.15	38.50	5	3,346	0.15%
2023/04/24	1	38.75	1	38.60	39.15	0	3,242	0.00%
2023/04/21	1	38.55	0	0.00	38.00	1	3,198	0.03%
2023/04/20	11	40.17	15	39.45	39.00	-4	3,134	-0.13%
2023/04/19	10	41.70	5	41.05	41.30	5	3,066	0.16%
2023/04/18	30	41.17	22	42.66	41.60	8	3,011	0.27%
2023/04/17	20	41.52	16	42.31	42.50	4	2,838	0.14%
2023/04/14	14	42.09	37	41.19	40.10	-23	2,553	-0.90%
2023/04/13	39	40.21	22.1	40.11	40.75	16.9	2,190	0.77%
2023/04/12	2	35.80	4	36.65	37.05	-2	1,909	-0.10%
2023/04/11	0.1	35.13	0	0.00	34.60	0.1	1,786	0.01%
2023/04/10	23	36.07	0	0.00	35.90	23	1,733	1.33%
2023/04/07	8	35.42	2	35.25	35.45	6	1,641	0.37%
2023/03/31	1	33.60	0	0.00	33.60	1	1,526	0.07%
2023/03/30	1	33.20	1.1	33.73	33.90	-0.1	1,519	-0.01%
2023/03/29	1.1	33.30	0	0.00	33.50	1.1	1,508	0.07%
2023/03/28	0	0.00	15	33.65	33.50	-15	1,511	-0.99%
2023/03/27	23	35.72	8	35.64	35.20	15	1,466	1.02%
2023/03/24	0.1	34.38	0.3	34.99	34.35	-0.2	1,358	-0.01%
2023/03/23	0	0.00	2	34.35	34.40	-2	1,336	-0.15%
2023/03/21	0	0.00	0	33.95	33.70	0	1,318	0.00%
2023/03/20	0	0.00	0.1	33.45	33.55	-0.1	1,312	0.00%
2023/03/17	1	32.50	1.1	32.75	33.05	-0.1	1,326	-0.01%
2023/03/16	0.1	32.90	0	0.00	32.30	0.1	1,347	0.01%
2023/03/14	3	32.34	3.2	33.09	33.40	-0.1	1,326	-0.01%
2023/03/13	0.2	32.20	0	0.00	32.80	0.2	1,335	0.01%
2023/03/10	6	34.25	6	34.55	33.75	0	1,311	0.00%
2023/03/09	0.1	34.95	2.2	34.32	34.05	-2.2	1,288	-0.17%
2023/03/08	5.1	35.39	9.2	35.75	34.65	-4.1	1,276	-0.32%
2023/03/07	11.5	34.00	10	34.20	34.45	1.5	1,283	0.11%
2023/03/06	3.1	35.09	3	34.30	34.05	0.1	1,309	0.00%
2023/03/03	2	35.50	32.1	34.35	34.60	-30.1	1,281	-2.34%
2023/03/02	20	33.50	2.8	33.89	34.35	17.2	1,276	1.35%
2023/03/01	15	32.11	0	0.00	32.15	15	1,316	1.14%
2023/02/24	0	0.00	1	31.24	31.15	-1	1,354	-0.08%
2023/02/23	1	31.85	0.2	31.93	31.65	0.8	1,349	0.06%
2023/02/22	0	0.00	1	31.85	32.00	-1	1,335	-0.07%
2023/02/21	1	31.60	4	31.91	31.55	-3	1,316	-0.23%
2023/02/20	8	31.61	4	31.55	31.55	4	1,294	0.31%
2023/02/17	1	31.50	1	31.65	31.40	0	1,266	0.00%
2023/02/13	0	0.00	0	31.58	30.75	0	1,241	0.00%
2023/02/10	0	0.00	12	31.78	30.30	-12	1,231	-0.97%
2023/02/09	2	30.15	12	31.48	31.25	-10	1,151	-0.87%
2023/02/08	6	30.53	0	0.00	30.35	6	1,127	0.53%
2023/02/07	4	30.70	0	0.00	30.70	4	1,130	0.35%
2023/02/06	4	30.86	0	32.40	30.90	4	1,129	0.35%
2023/02/01	0	0.00	1	30.60	30.45	-1	1,139	-0.09%
2023/01/17	1	29.15	0	0.00	29.15	1	1,134	0.09%
2023/01/16	0	0.00	0	30.60	29.20	0	1,138	0.00%
2023/01/11	3	29.23	0	0.00	29.25	3	1,144	0.26%
2023/01/10	2	29.25	0	0.00	29.00	2	1,152	0.17%
2023/01/09	3	29.67	5	29.89	29.50	-2	1,153	-0.17%
2023/01/06	9	30.46	0	0.00	30.45	9	1,159	0.78%
2023/01/05	3	30.33	3	30.98	30.85	0	1,166	0.00%
2023/01/04	0	0.00	0	30.60	30.35	0	1,169	0.00%
2022/12/30	1	29.95	16	29.90	30.15	-15	1,171	-1.28%
2022/12/29	1	28.05	0	0.00	28.20	1	1,134	0.09%
2022/12/27	5.1	29.21	0	0.00	29.05	5.1	1,150	0.44%
2022/12/26	3	28.77	1	29.30	29.30	2	1,152	0.17%
2022/12/23	0	28.00	0	0.00	28.45	0	1,160	0.00%
2022/12/21	1	28.25	0	0.00	28.35	1	1,194	0.08%
2022/12/20	7	29.44	0	30.15	28.30	7	1,209	0.57%
2022/12/19	2	30.18	0	0.00	29.95	2	1,220	0.16%
2022/12/16	2	30.65	1	31.00	30.30	1	1,247	0.08%
2022/12/15	0	0.00	8	31.71	31.50	-8	1,265	-0.63%
2022/12/14	9	30.96	0	0.00	31.45	9	1,250	0.72%
2022/12/13	2	30.18	3	30.67	31.10	-1	1,254	-0.08%
2022/12/12	1	30.25	0	0.00	30.20	1	1,255	0.08%
2022/12/09	0	0.00	0	31.30	30.90	0	1,267	0.00%
2022/12/08	0	0.00	1	31.30	31.35	-1	1,322	-0.08%
2022/12/07	0	0.00	5	30.46	30.00	-5	1,341	-0.37%
2022/12/05	5	31.55	5	32.11	31.00	0	1,479	0.00%
2022/12/02	6	31.15	1	31.35	31.05	5	1,464	0.34%
2022/11/30	1	31.10	0	31.50	31.55	1	1,488	0.07%
2022/11/29	1	32.85	1	32.00	32.10	0	1,483	0.00%
2022/11/24	0	30.60	1	31.55	31.25	-1	1,297	-0.08%
2022/11/23	7	31.54	6	31.45	31.25	1	1,210	0.08%
2022/11/22	1	29.75	6	28.62	29.25	-5	1,069	-0.47%
2022/11/21	1	26.80	0	0.00	27.10	1	1,033	0.10%
2022/11/16	2	26.78	0	0.00	26.50	2	1,058	0.19%
2022/11/15	2	27.23	0	0.00	27.10	2	1,060	0.19%
2022/11/14	1	27.45	1	27.75	27.60	0	1,068	0.00%
2022/11/09	1	27.70	1	28.20	27.95	0	1,097	0.00%
2022/11/08	0	29.00	0.1	29.60	28.70	0	1,102	0.00%
2022/11/07	0	0.00	1.4	29.48	29.40	-1.4	1,100	-0.12%
2022/11/04	1	29.45	0.1	29.40	29.25	0.9	1,112	0.08%
2022/11/03	1	29.55	1.2	29.21	29.30	-0.2	1,120	-0.02%
2022/11/02	0	0.00	0	28.95	28.90	0	1,124	0.00%
2022/11/01	0	0.00	2.1	28.33	28.50	-2.1	1,148	-0.18%
2022/10/27	0.6	26.00	0	0.00	26.00	0.6	1,270	0.04%
2022/10/21	0.1	26.00	0	0.00	25.80	0.1	1,353	0.00%
2022/10/20	0	26.15	0	0.00	26.20	0	1,362	0.00%
2022/10/13	2.3	27.34	0	0.00	26.10	2.3	1,398	0.16%
2022/10/12	0	27.25	0	0.00	27.70	0	1,394	0.00%
2022/09/29	0	32.30	0	32.00	31.85	0	1,804	0.00%
2022/09/27	0	33.80	0	0.00	33.50	0	1,792	0.00%
2022/09/15	2	36.63	2	35.97	35.85	0	1,761	0.00%
2022/09/14	0	0.00	2	35.00	35.55	-2	1,737	-0.12%
2022/09/13	0	0.00	0	35.00	35.15	0	1,818	0.00%
2022/09/12	1	33.50	4	34.33	34.70	-3	2,049	-0.15%
2022/09/08	0	0.00	4	32.41	32.50	-4	2,115	-0.19%
2022/09/06	3	32.40	3	31.64	32.30	0	2,091	0.00%
2022/09/05	1	32.55	9	31.93	32.35	-8	2,065	-0.39%
2022/08/30	0	0.00	1	31.25	30.95	-1	2,003	-0.05%
2022/08/29	0	0.00	0	30.05	31.00	0	1,994	0.00%
2022/08/22	0	0.00	170	29.85	30.25	-170	1,937	-8.78%	大賣/鉅額交易
2022/08/19	0	0.00	5	30.35	30.05	-5	1,927	-0.26%
2022/08/18	1	29.80	0	0.00	29.80	1	1,914	0.05%
2022/08/15	1	28.50	1	28.90	28.65	0	1,874	0.00%
2022/08/12	5	29.65	0	0.00	29.80	5	1,858	0.27%
2022/08/11	0	0.00	2	29.35	29.50	-2	1,854	-0.11%
2022/08/09	1	30.10	1	30.40	30.80	0	1,819	0.00%
2022/08/08	86	30.54	2	30.77	30.50	84	1,803	4.66%
2022/08/05	81	31.06	0	0.00	30.30	81	1,776	4.56%
2022/08/04	0	0.00	3	30.33	31.55	-3	1,722	-0.17%
2022/08/03	0	0.00	1	29.55	29.35	-1	1,639	-0.06%
2022/08/02	3	29.60	10	30.15	29.20	-7	1,623	-0.43%
2022/08/01	12	29.92	0	0.00	30.00	12	1,588	0.76%
2022/07/29	0	0.00	0.2	29.23	29.45	-0.2	1,561	-0.01%
2022/07/27	1.2	28.35	1.1	28.91	29.45	0.1	1,523	0.01%
2022/07/26	0	0.00	0.1	29.40	28.35	-0.1	1,509	0.00%
2022/07/25	0	28.10	0	0.00	28.30	0	1,481	0.00%
2022/07/22	5	28.90	0	0.00	28.65	5	1,475	0.34%
2022/07/21	0	0.00	0.1	29.05	28.80	-0.1	1,468	-0.01%
2022/07/20	0.1	28.00	2	28.45	29.05	-1.9	1,456	-0.13%
2022/07/19	2	28.13	0	0.00	28.25	2	1,443	0.14%
2022/07/15	4	29.28	2	30.25	28.80	2	1,409	0.14%
2022/07/14	66.1	31.55	67.1	31.08	30.00	-1	1,367	-0.07%
2022/07/13	5	30.26	8.2	29.67	30.25	-3.2	1,173	-0.27%
2022/07/12	3.3	28.00	0	0.00	27.60	3.3	1,099	0.30%
2022/07/11	0	0.00	1.1	28.53	29.50	-1.1	1,095	-0.10%
2022/07/08	1	27.20	1.1	27.47	27.60	-0.1	1,048	-0.01%
2022/07/07	0	0.00	1	26.70	26.90	-1	1,012	-0.10%
2022/07/06	2	26.73	5	27.14	25.95	-3	1,005	-0.30%
2022/07/05	4	26.09	0	0.00	26.20	4	994	0.40%
2022/07/04	4	26.31	5	26.23	26.30	-1	980	-0.10%
2022/07/01	1	26.45	1	26.80	25.05	0	962	0.00%
2022/06/30	1.1	25.64	0	0.00	25.90	1.1	951	0.12%
2022/06/28	0	0.00	0.1	27.60	27.75	-0.1	924	-0.01%
2022/06/27	1	25.90	2	26.53	27.75	-1	912	-0.11%
2022/06/24	10.1	25.25	10	25.91	26.40	0.1	891	0.01%
2022/06/23	3	25.22	4	25.56	25.25	-1	877	-0.12%
2022/06/22	4.2	26.70	11	26.61	26.15	-6.8	853	-0.80%
2022/06/21	8	26.86	8	27.18	28.50	0	797	0.00%
2022/06/20	4	28.63	5.3	28.86	27.20	-1.3	668	-0.19%
2022/06/17	5	26.65	22.3	26.61	28.10	-17.3	348	-4.97%
2022/06/16	2.5	25.08	11	25.11	25.55	-8.5	206	-4.11%
2022/06/14	1	23.50	0	0.00	23.70	1	181	0.55%
2022/06/13	2	23.88	0	0.00	23.70	2	181	1.10%
2022/06/10	0	0.00	3	24.43	24.25	-3	179	-1.67%
2022/06/06	1	23.60	1	24.25	24.15	0	174	0.00%
2022/05/31	0	0.00	1	23.60	23.50	-1	174	-0.57%
2022/05/30	0	0.00	5	23.62	23.45	-5	173	-2.88%
2022/05/27	5	23.15	0	0.00	23.15	5	171	2.92%
2022/05/24	0	23.00	0	23.00	22.95	0	177	0.01%
2022/05/20	2.1	23.07	0	0.00	23.20	2.1	177	1.17%
2022/05/19	1.1	23.05	0	0.00	23.10	1.1	179	0.58%
2022/05/18	0.1	23.15	1	24.00	23.50	-0.9	181	-0.50%
2022/05/16	0	0.00	1	23.30	23.20	-1	188	-0.53%
2022/05/13	1	23.00	0	0.00	23.20	1	192	0.52%
2022/05/12	1	23.65	0	0.00	22.85	1	193	0.52%
2022/05/11	0	0.00	1	24.00	23.85	-1	190	-0.52%
2022/05/10	1	23.65	0	0.00	24.15	1	191	0.52%
2022/05/09	1	23.70	0	0.00	24.10	1	191	0.52%
2022/05/03	1	23.95	0	0.00	24.15	1	192	0.52%
2022/04/29	1	24.20	0	0.00	24.15	1	191	0.52%
2022/04/26	2	25.10	2	25.25	24.90	0	186	0.00%
2022/04/25	1	24.10	1	24.60	25.00	0	185	0.00%
2022/04/22	1	24.50	0	0.00	24.85	1	180	0.55%
2022/04/21	13.4	24.66	0	0.00	24.50	13.4	178	7.50%
2022/04/20	4	25.26	0	0.00	25.05	4	171	2.33%
2022/04/19	2	24.98	4.1	25.96	25.35	-2.1	169	-1.24%
2022/04/18	2	25.43	7	25.97	25.85	-5	160	-3.12%
2022/04/15	3	25.03	10.1	25.39	25.65	-7.1	145	-4.85%
2022/04/14	3.1	24.22	2	24.73	24.70	1.1	120	0.91%
2022/04/13	1.1	23.24	1.2	24.87	23.40	-0.1	96	-0.08%
2022/04/12	2.1	23.08	0.6	25.50	23.15	1.5	95	1.59%
2022/04/11	1.1	23.13	2	23.55	23.25	-0.9	92	-0.98%
2022/04/07	1	22.25	0	0.00	22.25	1	87	1.14%
2022/04/06	1	22.50	0	0.00	22.55	1	88	1.13%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/29	0	22.90	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.75	3	22.75	22.85	-3	92	-3.20%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/11	0	0.00	1	22.70	22.35	-1	105	-0.95%
2022/03/10	0	0.00	1	22.65	22.70	-1	106	-0.94%
2022/03/08	2	22.23	0	0.00	22.40	2	114	1.75%
2022/02/25	0	0.00	3	23.83	23.90	-3	131	-2.27%
2022/02/24	4	23.66	0	0.00	23.70	4	131	3.03%
2022/02/18	1	24.15	0	0.00	24.20	1	134	0.75%
2022/02/15	6	23.81	0	0.00	23.90	6	143	4.17%
2022/02/14	4	23.45	0	0.00	23.60	4	144	2.77%
2022/01/10	2	23.75	0	0.00	23.70	2	161	1.24%
2022/01/07	0	0.00	1	23.60	23.50	-1	160	-0.62%
2021/12/30	1	23.95	0	0.00	24.00	1	160	0.62%
2021/12/22	0	0.00	1	24.60	24.45	-1	160	-0.62%
2021/12/17	0	0.00	1	24.30	24.15	-1	161	-0.62%
2021/12/16	0	0.00	1	24.55	24.30	-1	161	-0.62%
2021/12/15	0	0.00	1	24.55	24.50	-1	161	-0.62%
2021/12/14	1	24.40	0	0.00	24.40	1	162	0.62%
2021/12/08	0	0.00	3	25.58	25.35	-3	158	-1.89%
2021/12/07	0	0.00	1	25.45	25.10	-1	155	-0.64%
2021/12/06	0	0.00	11	25.08	25.10	-11	151	-7.24%
2021/11/19	1	24.50	0	0.00	24.95	1	118	0.84%
2021/11/18	4	24.65	0	0.00	24.70	4	115	3.45%
2021/11/12	1	24.25	0	0.00	24.10	1	99	1.01%
2021/11/11	0	0.00	2	24.63	24.45	-2	105	-1.89%
2021/11/10	5	24.21	0	0.00	24.05	5	112	4.45%
2021/11/09	11	24.79	0	0.00	24.80	11	108	10.09%
2021/10/25	1	22.80	0	0.00	22.60	1	214	0.47%
2021/10/12	0	0.00	1	22.25	22.00	-1	283	-0.35%
2021/10/07	0	0.00	1	22.40	22.40	-1	284	-0.35%
2021/10/01	0	0.00	2	22.70	22.50	-2	295	-0.68%
2021/09/30	0	0.00	1	22.30	22.55	-1	294	-0.34%
2021/09/24	0	0.00	2	22.55	22.55	-2	300	-0.67%
2021/09/23	0	0.00	2	22.38	22.35	-2	302	-0.66%
2021/09/22	0	0.00	24	21.82	22.00	-24	304	-7.89%
2021/09/16	0	0.00	2	22.00	22.10	-2	305	-0.65%
2021/09/08	4	22.08	0	0.00	22.00	4	317	1.26%
2021/09/07	2	22.00	0	0.00	22.60	2	317	0.63%
2021/08/18	0	0.00	1	22.30	22.45	-1	409	-0.24%
2021/08/17	8	21.66	1	21.95	21.50	7	407	1.72%
2021/08/16	2	22.85	0	0.00	22.30	2	398	0.50%
2021/08/13	0	0.00	1	25.10	24.50	-1	388	-0.26%
2021/08/11	0	0.00	1	25.20	24.45	-1	386	-0.26%
2021/08/10	1	24.60	0	0.00	24.65	1	383	0.26%
2021/08/09	2	25.60	5	26.00	26.10	-3	373	-0.80%
2021/08/06	1	25.60	1	26.00	25.60	0	372	0.00%
2021/08/05	3	26.20	0	0.00	26.20	3	369	0.81%
2021/08/04	1	27.55	1	27.85	26.90	0	368	0.00%
2021/08/03	0	0.00	5	26.78	27.30	-5	364	-1.37%
2021/08/02	4	26.24	0	0.00	26.20	4	359	1.11%
2021/07/30	5	27.35	8	27.86	26.95	-3	350	-0.86%
2021/07/29	0	0.00	7	26.13	26.85	-7	311	-2.25%
2021/07/28	2	23.13	3	23.35	24.90	-1	280	-0.36%
2021/07/27	5	25.09	3	26.20	24.10	2	276	0.72%
2021/07/26	1	24.85	7	24.40	25.30	-6	244	-2.45%
2021/07/23	2	23.08	1	23.45	23.00	1	219	0.46%
2021/07/22	1	22.90	0	0.00	22.80	1	218	0.46%
2021/07/19	1	23.25	0	0.00	23.25	1	219	0.46%
2021/07/16	2	22.98	0	0.00	23.50	2	224	0.89%
2021/07/15	3	23.08	0	0.00	23.05	3	224	1.34%
2021/07/14	1	23.15	0	0.00	23.15	1	226	0.44%
2021/07/12	1	23.00	0	0.00	23.25	1	219	0.46%
2021/07/09	1	23.15	0	0.00	23.15	1	219	0.46%
2021/07/07	2	22.93	0	0.00	22.80	2	221	0.90%
2021/07/06	1	23.05	0	0.00	23.10	1	224	0.45%
2021/07/02	2	22.68	0	0.00	23.05	2	224	0.89%
2021/07/01	3	22.83	0	0.00	22.80	3	222	1.35%
2021/06/30	4	22.66	0	0.00	22.70	4	222	1.80%
2021/06/29	1	22.60	0	0.00	22.70	1	221	0.45%
2021/06/28	6	22.92	0	0.00	22.80	6	221	2.71%
2021/06/25	7	22.69	0	0.00	22.70	7	222	3.15%
2021/06/24	2	22.75	1	23.05	22.70	1	222	0.45%
2021/06/23	0	0.00	2	23.35	23.20	-2	223	-0.90%
2021/06/22	3	23.07	1	23.35	23.15	2	221	0.90%
2021/06/21	0	0.00	1	22.85	22.75	-1	219	-0.46%
2021/06/18	7	22.85	0	0.00	22.60	7	217	3.22%
2021/06/16	5	22.15	0	0.00	22.20	5	220	2.27%
2021/06/15	1	22.30	0	0.00	22.20	1	225	0.44%
2021/06/11	1	22.50	0	0.00	22.45	1	243	0.41%
2021/06/10	1	22.85	0	0.00	22.90	1	257	0.39%
2021/06/08	1	23.05	0	0.00	23.80	1	248	0.40%
2021/06/07	0	0.00	1	23.40	23.50	-1	243	-0.41%
2021/06/04	12	24.02	0	0.00	23.35	12	231	5.18%
2021/06/03	0	0.00	11	22.14	22.85	-11	201	-5.45%
2021/05/25	0	0.00	4	18.80	18.60	-4	185	-2.15%
2021/05/18	4	18.20	0	0.00	18.40	4	192	2.08%
2021/05/07	2	20.30	0	0.00	20.45	2	176	1.13%
2021/05/03	0	0.00	2	21.50	21.15	-2	171	-1.17%
2021/04/20	0	0.00	4	21.70	21.60	-4	167	-2.38%
2021/04/14	1	21.00	0	0.00	20.95	1	163	0.61%
2021/04/13	3	21.00	0	0.00	21.30	3	161	1.86%
2021/04/01	0	0.00	4	21.60	21.50	-4	150	-2.65%
2021/03/31	0	0.00	5	21.55	21.55	-5	150	-3.32%
2021/03/23	4	21.00	0	0.00	21.00	4	145	2.75%
2021/03/22	0	0.00	1	21.50	21.05	-1	144	-0.69%
2021/03/19	1	20.50	0	0.00	20.80	1	142	0.70%
2021/03/18	9	21.56	0	0.00	21.30	9	138	6.50%
2021/03/17	6	21.95	3	22.50	22.10	3	131	2.29%
2021/03/12	3	19.00	0	0.00	19.05	3	96	3.11%
2021/03/11	1	19.25	0	0.00	19.15	1	96	1.03%
2021/03/03	1	18.75	0	0.00	18.80	1	91	1.10%
2020/06/05	0	0.00	9	20.40	21.50	-9	186	-4.81%
2020/06/04	9	20.03	0	0.00	20.00	9	171	5.26%
2020/05/08	1	17.85	16	17.71	17.95	-15	123	-12.10%
2020/04/01	0	0.00	1	17.45	17.40	-1	126	-0.79%
2020/03/23	0	0.00	2	15.80	15.95	-2	129	-1.55%
2020/03/20	0	0.00	3	15.80	16.10	-3	129	-2.32%
2020/03/13	0	0.00	2	19.40	17.75	-2	109	-1.83%
2020/03/09	0	0.00	4	21.28	21.35	-4	98	-4.07%
2020/03/05	0	0.00	1	21.85	21.85	-1	97	-1.03%
2020/02/27	0	0.00	2	23.45	23.15	-2	90	-2.22%
2020/02/24	0	0.00	4	24.20	24.40	-4	86	-4.64%
2020/02/13	0	0.00	2	24.90	24.55	-2	89	-2.22%
2020/02/03	0	0.00	13	24.46	24.80	-13	89	-14.45%
2020/01/30	1	24.75	1	25.00	24.35	0	90	0.00%
2020/01/20	1	25.55	0	0.00	25.60	1	88	1.13%
2020/01/16	2	25.78	0	0.00	25.75	2	90	2.21%
2020/01/13	0	0.00	1	26.20	25.80	-1	94	-1.06%
2020/01/09	1	25.60	1	25.80	25.80	0	96	0.00%
2020/01/06	1	25.85	0	0.00	26.00	1	104	0.96%
2020/01/02	0	0.00	1	26.95	26.90	-1	106	-0.94%
2019/12/31	2	26.50	8	26.74	26.80	-6	105	-5.70%
2019/12/30	2	26.00	0	0.00	26.20	2	96	2.08%
2019/12/27	0	0.00	2	26.25	26.15	-2	97	-2.06%
2019/12/10	0	0.00	1	25.45	25.45	-1	124	-0.80%
2019/11/22	1	25.45	0	0.00	25.50	1	154	0.65%
2019/11/20	1	25.10	0	0.00	25.40	1	157	0.63%
2019/11/12	2	25.28	0	0.00	25.10	2	169	1.18%
2019/11/08	1	25.20	0	0.00	25.40	1	171	0.58%
2019/11/06	1	25.45	0	0.00	25.50	1	175	0.57%
2019/11/05	1	25.50	0	0.00	25.50	1	175	0.57%
2019/11/01	2	25.48	0	0.00	25.55	2	176	1.13%
2019/10/31	1	25.55	0	0.00	25.55	1	177	0.56%
2019/10/17	1	25.65	0	0.00	26.05	1	176	0.57%
2019/10/16	1	25.65	0	0.00	25.65	1	175	0.57%
2019/10/14	1	25.95	0	0.00	25.85	1	174	0.57%
2019/10/09	1	25.90	0	0.00	25.85	1	172	0.58%
2019/10/07	1	26.30	0	0.00	26.40	1	181	0.55%
2019/10/04	1	26.30	0	0.00	26.35	1	186	0.54%
2019/10/03	3	26.35	0	0.00	26.25	3	185	1.62%
2019/10/02	1	26.60	0	0.00	26.70	1	183	0.54%
2019/10/01	2	26.45	0	0.00	26.40	2	181	1.10%
2019/09/27	2	27.08	0	0.00	26.65	2	179	1.11%
2019/09/26	2	27.63	0	0.00	27.50	2	174	1.15%
2019/09/25	1	27.50	0	0.00	27.50	1	173	0.58%
2019/09/24	2	27.83	0	0.00	27.80	2	170	1.17%
2019/09/23	1	27.95	0	0.00	27.75	1	167	0.60%
2019/09/20	1	27.55	0	0.00	27.60	1	163	0.61%
2019/09/17	2	27.80	0	0.00	27.60	2	154	1.29%
2019/09/16	1	28.20	0	0.00	28.35	1	151	0.66%
2019/09/12	5	27.64	0	0.00	28.40	5	148	3.36%
2019/09/10	1	27.50	0	0.00	27.75	1	139	0.72%
2019/08/27	1	27.45	0	0.00	27.45	1	118	0.85%
2019/08/26	0	0.00	3	27.27	27.30	-3	119	-2.51%
2019/08/23	1	27.35	0	0.00	27.30	1	122	0.82%
2019/08/22	1	27.75	0	0.00	27.55	1	119	0.83%
2019/08/21	1	27.40	0	0.00	27.45	1	118	0.85%
2019/08/19	1	27.30	0	0.00	27.40	1	113	0.88%
2019/08/14	1	28.20	0	0.00	28.05	1	110	0.90%
2019/08/13	0	0.00	1	29.35	29.05	-1	108	-0.92%
2019/08/12	7	29.34	0	0.00	29.35	7	108	6.48%
2019/08/07	4	29.26	0	0.00	29.20	4	105	3.80%
2019/07/25	0	0.00	1	31.55	31.40	-1	120	-0.83%
2019/07/22	0	0.00	2	31.15	31.20	-2	123	-1.63%
2019/07/17	0	0.00	1	30.80	31.00	-1	129	-0.77%
2019/07/11	1	31.55	2	31.75	31.65	-1	130	-0.77%
2019/07/10	0	0.00	7	30.41	30.50	-7	122	-5.73%
2019/07/02	0	0.00	3	30.05	30.05	-3	134	-2.22%
2019/06/20	0	0.00	1	29.75	29.75	-1	163	-0.61%
2019/06/19	6	29.71	0	0.00	29.75	6	172	3.48%
2019/06/03	1	30.25	0	0.00	30.15	1	297	0.34%
2019/05/31	1	29.70	1	30.05	30.25	0	304	0.00%
2019/05/23	0	0.00	1	29.00	28.85	-1	363	-0.28%
2019/05/17	1	29.00	0	0.00	28.75	1	393	0.25%
2019/05/13	0	0.00	1	28.25	28.35	-1	401	-0.25%
2019/05/09	0	0.00	3	28.80	28.15	-3	422	-0.71%
2019/05/08	4	29.05	2	28.75	28.85	2	437	0.46%
2019/05/07	1	29.95	0	0.00	30.00	1	449	0.22%
2019/05/03	1	30.40	0	0.00	30.45	1	476	0.21%
2019/04/24	1	30.40	0	0.00	30.45	1	490	0.20%
2019/04/23	1	30.55	0	0.00	30.45	1	496	0.20%
2019/04/22	1	30.95	0	0.00	31.10	1	494	0.20%
2019/04/19	5	30.92	0	0.00	30.95	5	491	1.02%
2019/04/16	0	0.00	2	31.85	31.50	-2	486	-0.41%
2019/04/15	3	31.45	0	0.00	31.35	3	485	0.62%
2019/03/26	1	34.00	0	0.00	33.95	1	454	0.22%
2019/03/21	5	34.00	5	34.20	34.50	0	436	0.00%
2019/03/13	0	0.00	1	32.70	32.20	-1	371	-0.27%
2019/03/07	1	36.00	0	0.00	34.95	1	328	0.30%
2019/01/30	0	0.00	1	34.00	32.55	-1	193	-0.52%
2019/01/29	0	0.00	1	33.30	32.00	-1	176	-0.57%
2019/01/24	0	0.00	1	31.95	31.30	-1	130	-0.77%
2019/01/15	0	0.00	1	28.90	29.10	-1	89	-1.12%
2019/01/14	0	0.00	1	27.90	28.30	-1	83	-1.20%
2019/01/11	0	0.00	3	27.90	27.70	-3	82	-3.64%
2019/01/10	0	0.00	2	28.05	27.70	-2	82	-2.43%
2018/12/25	1	25.70	1	25.85	25.70	0	155	0.00%
2018/12/24	1	26.70	0	0.00	26.55	1	154	0.65%
2018/12/21	1	26.65	0	0.00	26.55	1	155	0.64%
2018/12/19	1	27.25	0	0.00	27.25	1	154	0.65%
2018/12/17	4	27.54	0	0.00	27.60	4	154	2.59%
2018/12/04	1	28.75	0	0.00	28.80	1	154	0.65%
2018/10/25	1	27.95	0	0.00	27.80	1	205	0.49%
2018/10/19	0	0.00	1	28.50	28.70	-1	228	-0.44%
2018/10/18	1	28.95	0	0.00	28.80	1	243	0.41%
2018/10/09	1	30.50	0	0.00	30.25	1	259	0.39%
2018/08/22	0	0.00	4	29.05	29.05	-4	244	-1.64%
2018/04/17	0	0.00	13	34.86	32.90	-13	214	-6.05%
2018/04/16	13	33.00	0	0.00	33.00	13	160	8.09%
2018/03/07	0	0.00	10	28.10	28.25	-10	99	-10.05%