智伸科 (4551)-永豐金-松山券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
79張
產業
上市汽車類股▼0.27%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	97.00	0	0.00	96.10	1	240	0.42%
2024/04/16	1	100.50	0	0.00	100.00	1	237	0.42%
2024/04/10	1	106.50	0	0.00	107.00	1	234	0.43%
2024/04/01	0	109.00	0	0.00	109.50	0	230	0.00%
2024/03/15	1	103.50	0	0.00	103.50	1	208	0.48%
2024/03/13	1	104.00	0	0.00	103.50	1	205	0.49%
2024/03/12	0	0.00	1	107.00	107.00	-1	197	-0.51%
2024/03/08	1	107.00	0	0.00	107.50	1	198	0.50%
2024/03/06	1	109.50	0	0.00	109.50	1	194	0.51%
2024/03/05	0	0.00	1	112.50	112.50	-1	191	-0.52%
2024/02/21	1	114.00	1	114.00	114.00	0	179	0.00%
2024/02/19	0	0.00	1	113.50	115.50	-1	165	-0.60%
2024/02/15	0	110.00	0	0.00	110.00	0	155	0.00%
2024/02/02	1	107.00	0	0.00	107.50	1	148	0.68%
2024/02/01	0	106.50	0	0.00	106.50	0	147	0.00%
2024/01/31	0	106.00	0	0.00	105.50	0	161	0.00%
2024/01/30	1	105.00	0	0.00	105.50	1	162	0.61%
2024/01/29	1	107.00	0	0.00	106.00	1	160	0.62%
2024/01/24	1	106.50	0	0.00	106.50	1	156	0.64%
2024/01/22	1	107.00	0	0.00	106.50	1	159	0.63%
2024/01/18	1	110.00	0	0.00	109.00	1	152	0.65%
2024/01/17	1	111.50	0	0.00	110.50	1	150	0.66%
2024/01/15	0	0.00	5	117.00	116.50	-5	134	-3.70%
2024/01/10	3	119.00	0	0.00	118.50	3	140	2.14%
2024/01/09	3	120.67	0	0.00	120.50	3	142	2.10%
2023/11/08	0	129.00	1	133.00	131.50	-1	168	-0.59%
2023/11/07	0	0.00	1	124.50	124.00	-1	153	-0.65%
2023/11/06	0	124.00	0	0.00	122.00	0	153	0.00%
2023/11/03	0	123.00	0	0.00	120.50	0	157	0.00%
2023/10/24	1	122.50	0	0.00	122.50	1	170	0.59%
2023/10/13	1	135.00	0	0.00	134.50	1	190	0.52%
2023/10/05	0	0.00	1	138.00	137.00	-1	227	-0.44%
2023/09/27	1	136.00	0	0.00	135.00	1	269	0.37%
2023/09/21	0	0.00	1	140.50	140.00	-1	323	-0.31%
2023/09/08	0	0.00	0	145.00	138.50	0	416	0.00%
2023/09/06	1	137.50	0	0.00	138.00	1	446	0.22%
2023/09/05	0	0.00	1	140.00	143.00	-1	481	-0.21%
2023/08/31	0.2	134.50	1	135.00	134.50	-0.8	483	-0.17%
2023/08/25	0	0.00	1	133.50	133.50	-1	495	-0.20%
2023/08/22	0	134.00	0	0.00	132.50	0	509	0.00%
2023/08/10	0	132.50	0	0.00	133.00	0	549	0.00%
2023/08/09	1	133.00	0	0.00	132.50	1	551	0.18%
2023/08/08	3	135.00	0	0.00	133.00	3	552	0.54%
2023/08/07	0	0.00	1	140.50	140.00	-1	547	-0.18%
2023/08/04	0	136.50	0	0.00	138.50	0	552	0.00%
2023/08/02	1	137.00	3	136.50	135.50	-2	565	-0.35%
2023/07/28	1	139.00	0	0.00	139.50	1	558	0.18%
2023/07/21	1	138.50	0	0.00	138.50	1	553	0.18%
2023/07/20	0	0.00	4	136.50	139.00	-4	556	-0.72%
2023/07/17	2	149.50	1	150.00	146.50	1	549	0.18%
2023/07/14	1	141.00	4	142.88	144.00	-3	541	-0.55%
2023/07/13	2	149.25	3	148.00	149.50	-1	533	-0.19%
2023/07/12	1	146.50	0	0.00	146.50	1	522	0.19%
2023/07/03	1	160.00	1	161.00	160.50	0	508	0.00%
2023/06/30	0	0.00	0	158.50	158.00	0	502	0.00%
2023/06/28	1	157.00	1	157.00	156.00	0	512	0.00%
2023/06/27	1	154.00	1	154.00	154.50	0	505	0.00%
2023/06/26	0	0.00	0	153.00	153.00	0	493	0.00%
2023/06/21	5	152.70	4	151.88	152.00	1	479	0.21%
2023/06/20	0	0.00	3	144.67	147.50	-3	451	-0.66%
2023/06/19	0	0.00	10	145.50	145.00	-10	446	-2.24%
2023/06/14	0	0.00	0	146.50	145.00	0	461	0.00%
2023/06/13	13	145.46	0	0.00	146.50	13	461	2.82%
2023/06/09	3	143.33	1	142.00	144.50	2	442	0.45%
2023/05/31	0	0.00	1	134.00	133.50	-1	425	-0.23%
2023/05/29	1	129.00	0	0.00	129.00	1	420	0.24%
2023/05/22	0	0.00	2	132.50	134.00	-2	410	-0.49%
2023/05/19	1	130.50	0	0.00	130.50	1	407	0.25%
2023/05/18	1	132.50	0	0.00	132.50	1	402	0.25%
2023/05/12	1	128.00	0	0.00	129.50	1	391	0.26%
2023/05/09	1	133.00	0	0.00	132.50	1	381	0.26%
2023/04/28	0	0.00	1	139.00	140.00	-1	396	-0.25%
2023/04/26	1	135.00	0	0.00	137.00	1	395	0.25%
2023/04/25	1	136.50	0	0.00	136.00	1	393	0.25%
2023/04/19	2	141.00	0	0.00	141.00	2	380	0.53%
2023/04/18	1	142.50	0	0.00	142.50	1	380	0.26%
2023/04/17	1	143.00	0	0.00	143.50	1	380	0.26%
2023/04/07	1	142.50	0	0.00	142.00	1	368	0.27%
2023/04/06	2	143.25	0	0.00	143.00	2	361	0.55%
2023/03/29	1	144.00	0	0.00	145.00	1	364	0.27%
2023/03/24	0	0.00	2	149.50	149.50	-2	344	-0.58%
2023/03/22	0	0.00	1	150.00	150.00	-1	337	-0.30%
2023/03/20	2	144.00	0	0.00	144.50	2	329	0.61%
2023/03/17	0	0.00	1	148.00	148.00	-1	317	-0.31%
2023/03/14	1	144.50	0	0.00	146.50	1	335	0.30%
2023/03/09	1	153.00	0	0.00	151.50	1	336	0.30%
2023/03/08	0	0.00	1	153.50	153.50	-1	341	-0.29%
2023/03/07	0	0.00	1	156.00	155.50	-1	339	-0.29%
2023/01/13	0	0.00	4	144.50	145.00	-4	503	-0.79%
2023/01/03	0	0.00	1	148.50	150.00	-1	653	-0.15%
2022/12/30	0	0.00	1	148.00	149.00	-1	671	-0.15%
2022/12/20	1	145.50	0	0.00	145.50	1	848	0.12%
2022/12/16	1	151.00	0	0.00	151.50	1	859	0.12%
2022/12/12	0	0.00	1	154.50	154.00	-1	904	-0.11%
2022/12/07	1	152.50	0	0.00	153.00	1	971	0.10%
2022/12/06	1	156.50	0	0.00	156.00	1	1,008	0.10%
2022/12/05	1	163.00	1	164.50	163.50	0	1,030	0.00%
2022/12/01	1	163.00	0	0.00	161.00	1	1,167	0.09%
2022/11/11	1	157.00	0	0.00	157.00	1	1,313	0.08%
2022/11/10	0	0.00	1	161.00	157.50	-1	1,311	-0.08%
2022/11/09	2	158.50	1	163.50	159.50	1	1,316	0.08%
2022/10/28	1	146.00	0	0.00	145.50	1	1,438	0.07%
2022/10/24	0	0.00	1	149.00	150.00	-1	1,497	-0.07%
2022/10/20	1	144.00	0	0.00	147.00	1	1,525	0.07%
2022/10/19	3	152.67	4	152.25	151.50	-1	1,521	-0.07%
2022/10/17	0	143.50	0	0.00	144.50	0	1,515	0.00%
2022/10/12	1	148.50	0	0.00	146.50	1	1,512	0.07%
2022/10/07	10	164.85	9	168.67	164.50	1	1,480	0.07%
2022/10/05	3	177.17	3	173.83	172.50	0	1,512	0.00%
2022/10/04	5	174.90	6	175.92	175.50	-1	1,498	-0.07%
2022/10/03	2	168.50	2	171.50	168.50	0	1,505	0.00%
2022/09/30	1	171.00	0	0.00	171.50	1	1,563	0.06%
2022/09/27	0	164.00	1	162.00	165.50	-1	1,561	-0.06%
2022/09/23	0	0.00	2	165.25	164.50	-2	1,559	-0.13%
2022/09/19	0	0.00	3	172.33	171.50	-3	1,636	-0.18%
2022/09/15	11	174.27	11	174.45	174.50	0	1,698	0.00%
2022/09/14	4	174.38	3	174.67	174.50	1	1,693	0.06%
2022/09/13	0	0.00	2	172.50	172.50	-2	1,677	-0.12%
2022/09/12	9	169.94	9	172.33	170.50	0	1,658	0.00%
2022/09/08	8	165.94	8	167.69	169.00	0	1,640	0.00%
2022/09/07	9	162.50	2	166.50	163.50	7	1,586	0.44%
2022/08/30	0	0.00	3	155.00	156.50	-3	1,505	-0.20%
2022/08/29	1	153.50	0	0.00	156.00	1	1,513	0.07%
2022/08/26	10	161.15	8	162.63	160.50	2	1,523	0.13%
2022/08/25	1	163.00	1	165.00	161.50	0	1,559	0.00%
2022/08/24	4	160.88	1	161.50	159.00	3	1,555	0.19%
2022/08/23	1	161.00	1	159.00	161.00	0	1,561	0.00%
2022/08/15	2	156.50	2	158.50	156.50	0	1,707	0.00%
2022/08/12	4	163.00	4	161.50	161.50	0	1,726	0.00%
2022/08/10	20	162.73	18	164.86	162.50	2	1,712	0.12%
2022/08/09	10	161.90	12	154.54	162.50	-2	1,664	-0.12%
2022/08/08	1	144.00	0	0.00	153.50	1	1,603	0.06%
2022/08/04	1	160.50	0	0.00	161.00	1	1,553	0.06%
2022/08/01	12	171.13	13	172.62	169.00	-1	1,534	-0.07%
2022/07/29	0	0.00	1	173.50	173.00	-1	1,514	-0.07%
2022/07/28	1	172.00	6	169.17	169.50	-5	1,478	-0.34%
2022/07/27	2	163.50	0	0.00	164.00	2	1,436	0.14%
2022/07/26	2	168.50	0	0.00	164.50	2	1,428	0.14%
2022/07/25	2	168.75	0	0.00	169.50	2	1,422	0.14%
2022/07/22	0	0.00	1	167.50	167.50	-1	1,401	-0.07%
2022/07/21	1	163.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	0	0.00	1	168.50	164.50	-1	1,366	-0.07%
2022/07/19	1	163.00	0	0.00	165.00	1	1,353	0.07%
2022/07/18	2	164.50	2	162.00	163.50	0	1,346	0.00%
2022/07/13	7	167.43	8	169.44	165.00	-1	1,309	-0.08%
2022/07/12	2	168.50	2	167.00	166.50	0	1,264	0.00%
2022/07/11	2	170.50	3	173.00	172.50	-1	1,253	-0.08%
2022/07/08	1	170.50	2.2	168.23	172.00	-1.2	1,198	-0.10%
2022/07/07	1	157.50	1	156.00	157.00	0	1,134	0.00%
2022/07/06	5	159.70	5	154.10	154.00	0	1,126	0.00%
2022/07/05	3	159.67	3	162.00	159.50	0	1,102	0.00%
2022/07/04	0	0.00	3	155.00	154.50	-3	1,076	-0.28%
2022/07/01	3	153.00	3	150.67	148.50	0	1,065	0.00%
2022/06/30	6	152.68	5	153.30	153.00	1	1,051	0.10%
2022/06/29	1	161.00	1	162.67	163.00	0	1,031	0.00%
2022/06/28	4	163.50	2	162.00	161.00	2	1,016	0.20%
2022/06/27	1	164.49	2	167.25	168.00	-1	1,007	-0.10%
2022/06/24	1	163.50	2	161.59	164.00	-1	970	-0.10%
2022/06/23	0	0.00	1	157.02	160.00	-1	893	-0.11%
2022/06/21	0	0.00	1	155.00	155.00	-1	839	-0.12%
2022/06/16	1	153.50	1	159.00	150.50	0	788	0.00%
2022/06/14	3	146.50	4	148.13	154.50	-1	753	-0.13%
2022/06/10	1	145.00	0	0.00	147.00	1	726	0.14%
2022/06/09	0	148.00	0	0.00	146.50	0	723	0.00%
2022/06/08	1	146.00	0	0.00	146.50	1	715	0.14%
2022/06/02	1	161.00	1	156.50	154.50	0	687	0.00%
2022/05/31	0	0.00	0	163.00	154.00	0	620	0.00%
2022/05/27	0	0.00	1	154.00	154.50	-1	559	-0.18%
2022/05/24	1	153.00	11	154.00	150.00	-10	451	-2.21%
2022/05/23	1	149.00	7	150.64	147.00	-6	374	-1.60%
2022/05/20	2	148.50	2	145.25	147.00	0	337	0.00%
2022/05/19	0	0.00	1	139.00	137.50	-1	298	-0.34%
2022/05/10	0	0.00	3	122.00	128.00	-3	288	-1.04%
2022/04/29	0	0.00	1	126.00	125.00	-1	287	-0.35%
2022/04/27	5	125.10	0	0.00	124.50	5	285	1.75%
2022/04/25	0	0.00	5	135.00	133.50	-5	284	-1.76%
2022/04/22	1	140.50	0	0.00	140.00	1	287	0.35%
2022/04/20	0	143.50	0	149.00	142.50	0	295	0.00%
2022/04/18	0	144.00	0	147.50	144.00	0	294	0.00%
2022/04/15	2	148.00	2	144.25	144.00	0	294	0.00%
2022/04/14	0	0.00	1	145.50	146.50	-1	287	-0.35%
2022/04/13	0	139.50	2	133.63	139.50	-2	273	-0.73%
2022/04/12	0	134.50	0	0.00	132.50	0	266	0.00%
2022/04/11	10	135.75	0	0.00	135.00	10	262	3.81%
2022/04/08	1	139.50	0	0.00	140.50	1	256	0.39%
2022/04/07	4	141.50	0	0.00	141.00	4	250	1.60%
2022/04/01	0	0.00	4	145.50	148.50	-4	243	-1.64%
2022/03/31	1	150.00	0	0.00	149.50	1	240	0.42%
2022/03/30	0	0.00	1	156.50	156.00	-1	235	-0.42%
2022/03/29	0	146.50	0	0.00	148.00	0	219	0.00%
2022/03/28	4	142.25	0	0.00	143.50	4	209	1.91%
2022/03/25	2	144.00	0	0.00	144.50	2	208	0.96%
2022/03/24	1	143.50	0	0.00	144.00	1	206	0.48%
2022/03/23	3	147.67	0	0.00	146.50	3	201	1.49%
2022/03/22	1	148.50	0	0.00	148.50	1	194	0.52%
2022/03/18	0	149.00	1	147.00	147.00	-1	193	-0.51%
2022/03/16	2	139.50	0	0.00	141.50	2	191	1.05%
2022/03/15	0	143.50	0	0.00	141.50	0	189	0.00%
2022/03/14	0	147.00	0	0.00	146.00	0	187	0.00%
2022/03/10	1	151.00	0	0.00	150.00	1	186	0.54%
2022/03/07	0	0.00	0	154.00	154.00	0	173	-0.01%
2022/02/24	1	161.50	0	0.00	160.50	1	194	0.51%
2022/02/23	0	0.00	1	164.50	165.00	-1	202	-0.49%
2022/02/22	1	162.00	0	0.00	161.50	1	210	0.47%
2022/02/16	0	0.00	1	167.50	165.50	-1	270	-0.37%
2022/02/14	1	161.50	0	0.00	160.50	1	269	0.37%
2022/02/10	1	168.50	2	174.74	168.00	-1	267	-0.38%
2022/01/26	0	158.00	0	0.00	156.00	0	254	0.00%
2022/01/24	1	152.00	0	0.00	156.00	1	264	0.38%
2022/01/20	2	157.75	1	157.50	157.50	1	270	0.37%
2022/01/19	1	160.50	0	0.00	160.00	1	312	0.32%
2022/01/17	1	156.00	0	0.00	159.50	1	357	0.28%
2022/01/07	1	174.50	0	0.00	170.00	1	371	0.27%
2021/12/21	1	175.50	0	0.00	176.00	1	392	0.25%
2021/12/16	0	0.00	1	178.00	179.00	-1	400	-0.25%
2021/12/14	1	176.00	0	0.00	176.00	1	411	0.24%
2021/11/22	0	0.00	1	187.50	188.00	-1	473	-0.21%
2021/11/19	0	0.00	0	184.50	188.50	0	466	0.00%
2021/11/18	0	0.00	1	192.50	188.50	-1	457	-0.22%
2021/11/17	1	183.44	2.2	184.68	185.00	-1.2	435	-0.27%
2021/11/16	0	0.00	0	190.00	176.00	0	415	0.00%
2021/11/09	1	170.50	0	0.00	172.00	1	414	0.24%
2021/10/27	1	175.00	2	180.00	177.50	-1	401	-0.25%
2021/10/26	1	177.50	7	172.64	175.50	-6	355	-1.69%
2021/10/21	0	165.38	0	0.00	168.00	0	309	0.01%
2021/10/19	0	0.00	1	158.00	160.00	-1	297	-0.34%
2021/10/01	1	152.50	0	0.00	151.00	1	319	0.31%
2021/09/29	3	156.83	0	0.00	156.00	3	340	0.88%
2021/09/23	0	0.00	1	166.00	166.50	-1	371	-0.27%
2021/09/22	3	160.17	10	160.00	160.00	-7	374	-1.87%
2021/09/16	10	169.00	5	169.40	167.00	5	416	1.20%
2021/09/15	16	171.03	12	173.96	171.50	4	454	0.88%
2021/09/14	0	0.00	1	169.00	166.00	-1	443	-0.23%
2021/09/06	1	165.00	0	0.00	163.50	1	449	0.22%
2021/09/03	0	0.00	1	169.00	168.00	-1	447	-0.22%
2021/08/24	1	152.50	0	0.00	154.00	1	423	0.24%
2021/08/23	0	155.00	0	0.00	152.00	0	424	0.00%
2021/08/20	0	0.00	0	160.00	152.00	0	418	0.00%
2021/08/18	0.1	162.50	0	0.00	162.50	0.1	413	0.02%
2021/08/16	1	162.00	0	0.00	160.50	1	416	0.24%
2021/08/13	1	165.50	0	0.00	164.00	1	425	0.23%
2021/08/09	1	169.03	0	0.00	168.00	1	443	0.23%
2021/08/06	0	0.00	0	188.50	171.50	0	440	0.00%
2021/07/30	0	175.50	0	0.00	173.00	0	479	0.00%
2021/07/29	0	0.00	0	184.00	176.00	0	479	0.00%
2021/07/28	0	0.00	6	172.92	173.50	-6	487	-1.23%
2021/07/27	1	177.50	0	0.00	177.50	1	497	0.20%
2021/07/26	0	0.00	0.1	178.50	179.00	-0.1	501	-0.01%
2021/07/23	0	0.00	6	182.08	182.00	-6	500	-1.20%
2021/07/22	0.1	178.00	0	0.00	181.00	0.1	502	0.02%
2021/07/21	1	180.00	0	0.00	179.00	1	504	0.20%
2021/07/20	0.1	178.68	0	0.00	179.00	0.1	508	0.02%
2021/07/14	1.1	183.91	0	0.00	185.50	1.1	520	0.21%
2021/07/13	2	187.75	2	189.75	183.00	0	519	0.00%
2021/07/12	1	185.00	0	0.00	185.00	1	509	0.20%
2021/07/06	12	196.83	5	195.00	191.50	7	531	1.32%
2021/07/05	5	198.30	2	196.50	197.00	3	550	0.54%
2021/06/29	0	0.00	1	193.50	192.50	-1	593	-0.17%
2021/06/28	0	0.00	1	197.00	193.50	-1	589	-0.17%
2021/06/25	2	195.00	1.1	194.83	192.00	0.9	579	0.16%
2021/06/24	2	190.50	3	191.83	184.50	-1	558	-0.18%
2021/06/23	1	180.50	2.2	186.27	185.50	-1.2	522	-0.23%
2021/06/21	1	181.50	1	181.00	180.50	0	567	0.00%
2021/06/18	2	180.75	3	179.83	181.50	-1	582	-0.17%
2021/06/11	0	0.00	1	175.50	175.00	-1	577	-0.17%
2021/06/08	1	174.00	2	173.25	172.50	-1	599	-0.17%
2021/06/01	1	176.50	1	175.00	175.00	0	638	0.00%
2021/05/28	0	0.00	1	173.00	172.50	-1	655	-0.15%
2021/05/25	1	174.50	0	0.00	171.50	1	763	0.13%
2021/05/24	1	170.00	0	0.00	172.50	1	782	0.13%
2021/05/20	1	162.00	2	160.25	161.00	-1	793	-0.13%
2021/05/19	1	162.50	1	161.00	161.00	0	801	0.00%
2021/05/18	1	155.50	1	158.00	156.00	0	800	0.00%
2021/05/17	1	150.00	0	0.00	150.50	1	813	0.12%
2021/05/14	0	0.00	1	159.50	160.50	-1	831	-0.12%
2021/05/13	1	162.00	1	162.00	159.00	0	832	0.00%
2021/05/12	1	152.26	0	0.00	156.50	1	830	0.12%
2021/05/11	2	168.75	5	165.58	167.00	-3	830	-0.36%
2021/05/07	3	174.00	0	0.00	176.00	3	828	0.36%
2021/05/04	1	170.01	1	177.00	178.50	0	935	0.00%
2021/05/03	1	174.50	0	0.00	173.00	1	938	0.11%
2021/04/29	1	177.00	0	0.00	178.50	1	941	0.11%
2021/04/23	0	0.00	0	187.00	179.50	0	973	0.00%
2021/04/21	0	184.00	0	0.00	181.50	0	981	0.00%
2021/04/20	0	0.00	1	185.64	184.00	-1	998	-0.10%
2021/04/19	0	0.00	0	188.00	186.50	0	1,007	0.00%
2021/04/16	1	187.50	0	0.00	187.50	1	1,025	0.10%
2021/04/14	2	178.75	0	0.00	184.00	2	1,041	0.19%
2021/04/12	2	182.50	0	0.00	183.00	2	1,080	0.19%
2021/04/09	1	188.00	0	0.00	187.50	1	1,098	0.09%
2021/04/08	3	194.83	4	199.25	199.00	-1	1,073	-0.09%
2021/04/07	0	0.00	0.1	190.50	188.00	-0.1	1,018	-0.01%
2021/03/26	1	193.50	0	0.00	190.50	1	1,008	0.10%
2021/03/24	0	0.00	2	189.50	190.00	-2	989	-0.20%
2021/03/23	0	0.00	1	183.50	184.50	-1	957	-0.10%
2021/03/12	1	175.00	0	0.00	176.00	1	962	0.10%
2021/03/11	1	175.50	1	177.00	176.00	0	969	0.00%
2021/03/08	1	176.50	0	0.00	176.50	1	990	0.10%
2021/03/03	1	178.00	0	0.00	180.00	1	1,022	0.10%
2021/02/25	2	194.00	4	197.75	194.50	-2	1,090	-0.18%
2021/02/22	1	183.00	0	0.00	182.50	1	999	0.10%
2021/02/17	1	187.50	1.1	189.68	185.00	-0.1	1,009	-0.01%
2021/02/05	3	180.67	8	181.56	180.50	-5	998	-0.50%
2021/02/03	0	176.50	0	0.00	174.00	0	1,021	0.00%
2021/02/02	0.3	175.99	0	0.00	175.00	0.3	1,076	0.03%
2021/02/01	1	174.00	0	0.00	173.50	1	1,076	0.09%
2021/01/29	0	0.00	1	175.00	175.50	-1	1,091	-0.09%
2021/01/28	6.5	186.46	5.2	187.50	176.50	1.3	1,081	0.12%
2021/01/27	2	185.50	4	184.63	185.00	-2	1,029	-0.19%
2021/01/21	0	0.00	1	174.00	173.50	-1	988	-0.10%
2021/01/20	2	169.50	0	0.00	168.00	2	1,009	0.20%
2021/01/19	0	0.00	0	180.00	174.50	0	1,016	0.00%
2021/01/15	2	174.25	0	0.00	174.00	2	1,053	0.19%
2021/01/13	0	0.00	1.3	180.42	182.50	-1.3	1,067	-0.12%
2021/01/11	0	177.50	0	0.00	177.50	0	1,040	0.00%
2021/01/08	0.4	181.00	0	0.00	181.50	0.4	1,022	0.03%
2021/01/07	0.3	178.50	1.1	180.82	181.00	-0.8	1,013	-0.08%
2021/01/06	0	0.00	0.2	188.00	179.50	-0.2	1,002	-0.01%
2021/01/05	3	187.33	3.5	182.86	186.00	-0.5	986	-0.05%
2021/01/04	3	179.83	2.2	179.59	180.50	0.8	952	0.08%
2020/12/31	1	170.00	0	0.00	171.50	1	929	0.11%
2020/12/25	1	170.00	0	0.00	169.00	1	934	0.11%
2020/12/24	0	171.50	0	0.00	171.50	0	939	0.00%
2020/12/23	1	169.50	0	0.00	172.00	1	947	0.11%
2020/12/22	1	171.00	0	0.00	170.50	1	971	0.10%
2020/12/21	0	0.00	0.1	174.00	173.00	-0.1	1,014	-0.01%
2020/12/18	0.1	175.00	0	0.00	174.00	0.1	1,090	0.01%
2020/12/17	1.2	175.96	0	0.00	174.50	1.2	1,113	0.11%
2020/12/11	0	182.50	0	0.00	179.50	0	1,156	0.00%
2020/12/09	1	188.50	0	0.00	185.00	1	1,157	0.09%
2020/12/07	1	186.00	0	0.00	186.50	1	1,155	0.09%
2020/12/04	1.1	182.38	1	190.50	192.50	0.1	1,148	0.00%
2020/12/03	1	185.50	0	0.00	187.00	1	1,127	0.09%
2020/12/01	0	0.00	1	191.00	190.50	-1	1,150	-0.09%
2020/11/27	1	190.00	0	0.00	191.50	1	1,181	0.08%
2020/11/26	1	198.00	1	206.00	197.50	0	1,182	0.00%
2020/11/25	3	196.33	1	199.00	192.50	2	1,174	0.17%
2020/11/24	1	188.50	0	0.00	189.00	1	1,219	0.08%
2020/11/19	0	0.00	1	195.00	190.00	-1	1,345	-0.07%
2020/11/18	1	190.00	0	0.00	189.00	1	1,368	0.07%
2020/11/11	0	0.00	1	197.00	196.00	-1	1,383	-0.07%
2020/11/06	0	0.00	3	183.17	185.50	-3	1,416	-0.21%
2020/11/05	0	0.00	3	177.17	177.50	-3	1,402	-0.21%
2020/11/04	2	177.00	0	0.00	177.00	2	1,405	0.14%
2020/10/30	1	170.00	0	0.00	169.00	1	1,445	0.07%
2020/10/29	6	174.58	5.1	174.04	174.00	0.9	1,438	0.06%
2020/10/28	0.1	189.50	0.5	187.71	180.00	-0.4	1,422	-0.03%
2020/10/27	0.5	186.50	0	0.00	189.50	0.5	1,396	0.04%
2020/10/26	3	192.00	3	192.17	182.50	0	1,377	0.00%
2020/10/21	0	0.00	1	179.00	176.00	-1	1,318	-0.08%
2020/10/20	0	0.00	2	171.50	174.50	-2	1,304	-0.15%
2020/10/12	1	172.00	0	0.00	172.00	1	1,326	0.08%
2020/10/08	1	179.00	1	176.50	176.50	0	1,327	0.00%
2020/10/07	0	0.00	1	170.00	172.50	-1	1,327	-0.08%
2020/10/05	1	173.50	2	172.25	172.50	-1	1,357	-0.07%
2020/09/29	0	0.00	1	165.50	167.00	-1	1,378	-0.07%
2020/09/28	1	162.00	1	160.50	160.50	0	1,389	0.00%
2020/09/25	1	165.00	0	0.00	160.50	1	1,414	0.07%
2020/09/24	25	162.28	25	166.58	167.50	0	1,460	0.00%
2020/09/23	5	168.80	1	172.00	167.50	4	1,463	0.27%
2020/09/22	2	182.50	1	181.50	182.00	1	1,408	0.07%
2020/09/18	0	0.00	2	193.50	192.00	-2	1,390	-0.14%
2020/09/17	3	198.33	1	197.00	196.00	2	1,407	0.14%
2020/09/16	0.1	190.50	0	0.00	190.50	0.1	1,404	0.00%
2020/09/11	0	0.00	1	180.50	182.00	-1	1,394	-0.07%
2020/09/10	0	0.00	1	182.00	182.00	-1	1,397	-0.07%
2020/09/09	8	184.44	8	187.00	187.00	0	1,396	0.00%
2020/09/08	5	185.50	5	183.00	183.00	0	1,394	0.00%
2020/09/07	2	188.00	2	182.50	183.00	0	1,421	0.00%
2020/09/04	9	196.89	9	196.00	196.00	0	1,423	0.00%
2020/09/03	13	201.23	8	196.00	196.00	5	1,445	0.35%
2020/08/28	12	201.92	17	214.68	215.00	-5	1,487	-0.34%
2020/08/26	1	201.00	0	0.00	201.00	1	1,379	0.07%
2020/08/21	6	177.08	7	178.71	178.50	-1	1,298	-0.08%
2020/08/20	1	171.50	0	183.00	172.00	1	1,313	0.08%
2020/08/14	5	188.00	6	185.33	184.50	-1	1,311	-0.08%
2020/08/13	1	190.50	1	189.50	188.00	0	1,318	0.00%
2020/08/12	1	184.50	4	184.25	184.00	-3	1,279	-0.23%
2020/08/07	3	175.33	2	173.00	174.00	1	1,252	0.08%
2020/08/06	3	181.83	5	181.60	181.50	-2	1,257	-0.16%
2020/08/04	1	165.00	0	0.00	170.00	1	1,273	0.08%
2020/07/30	0	165.00	0	0.00	163.50	0	1,326	0.00%
2020/07/29	0	0.00	0	179.00	167.50	0	1,332	0.00%
2020/07/13	3	170.00	4	170.25	170.50	-1	1,514	-0.07%
2020/07/10	8	168.75	8	168.38	165.50	0	1,544	0.00%
2020/07/09	33	179.82	29	176.00	176.00	4	1,543	0.26%
2020/07/08	6	184.17	7	185.43	183.50	-1	1,533	-0.06%
2020/07/07	38	184.75	40	183.13	182.00	-2	1,538	-0.13%
2020/07/06	48	190.42	49	187.95	187.00	-1	1,586	-0.06%
2020/07/03	54	197.08	50	190.50	189.00	4	1,574	0.25%
2020/07/02	2	191.50	4	195.50	197.00	-2	1,522	-0.13%
2020/07/01	0	0.00	4	174.50	179.50	-4	1,479	-0.27%
2020/06/30	8	172.12	8	171.75	170.50	0	1,461	0.00%
2020/06/29	17	173.41	15	172.00	172.00	2	1,483	0.13%
2020/06/23	5	168.60	6	170.11	171.50	-1	1,508	-0.07%
2020/06/22	3	161.50	3	162.83	167.00	0	1,514	0.00%
2020/06/19	3	161.50	6	163.58	165.00	-3	1,526	-0.20%
2020/06/18	10	161.80	7	162.50	162.50	3	1,552	0.19%
2020/06/16	0	168.50	0	0.00	166.50	0	1,594	0.00%
2020/06/15	14	165.18	13	162.50	162.50	1	1,594	0.06%
2020/06/12	6	162.00	6	167.27	168.50	0	1,596	0.00%
2020/06/11	19	170.68	19	169.77	168.00	0	1,574	0.00%
2020/06/10	14	171.89	14	172.00	170.00	0	1,554	0.00%
2020/06/09	2	171.00	9	171.11	173.50	-7	1,525	-0.46%
2020/06/08	9	159.67	7	158.64	158.00	2	1,477	0.14%
2020/06/05	12	160.79	13	162.08	162.00	-1	1,473	-0.07%
2020/06/04	8	167.00	7	163.93	162.50	1	1,464	0.07%
2020/06/03	0	0.00	3	154.83	159.50	-3	1,386	-0.22%
2020/06/02	0	146.00	0	0.00	145.00	0	1,345	0.00%
2020/06/01	4	146.75	3	145.50	145.50	1	1,344	0.07%
2020/05/29	5	143.60	13	148.35	150.00	-8	1,345	-0.59%
2020/05/28	13	148.35	10	142.00	142.00	3	1,347	0.22%
2020/05/27	0	0.00	6	150.92	150.00	-6	1,337	-0.45%
2020/05/21	0	0.00	6	142.42	143.00	-6	1,303	-0.46%
2020/05/20	0	0.00	1	138.00	137.00	-1	1,277	-0.08%
2020/05/19	0.1	134.50	1	133.50	134.50	-0.9	1,256	-0.07%
2020/05/15	1	124.50	0	0.00	120.50	1	1,230	0.08%
2020/05/14	7	123.00	1	129.00	122.50	6	1,219	0.49%
2020/05/13	1	129.50	0	0.00	129.50	1	1,209	0.08%
2020/05/12	12	133.42	1	134.00	134.00	11	1,199	0.92%
2020/05/08	0	0.00	1	147.00	143.50	-1	1,143	-0.09%
2020/04/30	1	141.50	2	141.75	141.50	-1	1,127	-0.09%
2020/04/29	0	0.00	1	137.00	137.00	-1	1,106	-0.09%
2020/04/28	0	0.00	1	139.00	137.00	-1	1,113	-0.09%
2020/04/27	2	137.50	2	137.50	138.00	0	1,121	0.00%
2020/04/24	1	130.00	1	130.50	130.50	0	1,100	0.00%
2020/04/23	2	132.25	0	0.00	131.50	2	1,118	0.18%
2020/04/21	0	0.00	5	135.00	131.00	-5	1,138	-0.44%
2020/04/20	7	139.64	3	139.50	136.50	4	1,191	0.34%
2020/04/17	1	135.00	0	0.00	133.00	1	1,202	0.08%
2020/04/16	4	138.13	3	138.33	136.50	1	1,210	0.08%
2020/04/15	0	0.00	1	135.00	135.00	-1	1,120	-0.09%
2020/04/14	1	124.00	0	0.00	123.00	1	1,086	0.09%
2020/04/10	43	126.97	61	123.58	122.50	-18	1,055	-1.70%
2020/04/09	20	127.80	3	127.50	125.50	17	1,043	1.63%
2020/04/08	1	115.50	0	0.00	120.00	1	982	0.10%
2020/04/07	0	0.00	3	111.50	109.50	-3	959	-0.31%
2020/04/06	2	106.00	1	108.50	107.00	1	942	0.11%
2020/04/01	2	107.25	0	0.00	107.50	2	945	0.21%
2020/03/31	13	110.65	21	109.50	109.50	-8	944	-0.85%
2020/03/30	18	110.33	11	109.45	114.00	7	929	0.75%
2020/03/27	0	0.00	1	112.50	112.50	-1	906	-0.11%
2020/03/26	10	100.74	12	101.88	102.50	-2	904	-0.22%
2020/03/24	3	81.87	3	82.43	85.10	0	886	0.00%
2020/03/23	4	78.50	7	79.10	78.80	-3	857	-0.35%
2020/03/20	16	88.62	14	87.89	82.60	2	843	0.24%
2020/03/19	3	94.00	0	0.00	89.80	3	812	0.37%
2020/03/18	1	101.00	1	99.40	99.70	0	808	0.00%
2020/03/17	0	0.00	1	105.00	105.00	-1	802	-0.12%
2020/03/10	0	0.00	1	140.50	141.00	-1	874	-0.11%
2020/03/09	10	147.75	9	145.56	144.50	1	867	0.12%
2020/03/06	2	152.75	2	154.50	153.50	0	874	0.00%
2020/03/04	0	0.00	1	152.00	152.00	-1	888	-0.11%
2020/02/27	2	160.25	0	0.00	152.00	2	959	0.21%
2020/02/25	6	164.67	9	166.33	168.00	-3	948	-0.32%
2020/02/24	3	167.33	0	0.00	166.50	3	955	0.31%
2020/02/17	3	167.67	3	169.50	168.50	0	1,031	0.00%
2020/02/14	2	168.50	3	170.50	171.50	-1	1,057	-0.09%
2020/02/13	3	169.33	5	168.80	167.00	-2	1,058	-0.19%
2020/02/12	1	170.00	0	0.00	170.50	1	1,053	0.09%
2020/02/10	6	167.25	9	169.00	170.00	-3	1,065	-0.28%
2020/02/07	14	171.04	15	171.77	171.00	-1	1,063	-0.09%
2020/02/06	10	174.75	7	174.50	175.00	3	1,063	0.28%
2020/02/05	5	167.80	16	168.50	168.00	-11	1,052	-1.05%
2020/02/04	25	165.94	23	165.72	165.00	2	1,043	0.19%
2020/02/03	31	165.84	32	166.19	165.50	-1	1,047	-0.10%
2020/01/31	45	177.94	40	173.00	173.00	5	1,040	0.48%
2020/01/30	18	175.97	27	177.91	178.50	-9	1,083	-0.83%
2020/01/20	18	190.22	3	189.50	189.00	15	1,065	1.41%
2020/01/17	10	189.50	27	190.61	192.00	-17	1,057	-1.61%
2020/01/16	25	188.50	9	189.44	188.00	16	1,056	1.51%
2020/01/15	12	187.96	11	189.45	190.00	1	1,050	0.10%
2020/01/14	8	188.69	8	186.69	188.00	0	1,027	0.00%
2020/01/10	1	173.00	2	176.75	177.50	-1	949	-0.11%
2020/01/08	2	171.25	1	170.00	170.00	1	947	0.11%
2020/01/02	0	0.00	1	175.50	174.00	-1	1,049	-0.10%
2019/12/27	1	170.00	0	0.00	173.00	1	1,191	0.08%
2019/12/24	3	167.17	0	0.00	167.00	3	1,389	0.22%
2019/12/19	1	182.50	3	181.00	178.50	-2	1,408	-0.14%
2019/12/18	2	181.00	0	0.00	178.00	2	1,379	0.14%
2019/12/16	0	0.00	2	180.25	183.00	-2	1,389	-0.14%
2019/12/06	0	0.00	1	181.50	181.00	-1	1,437	-0.07%
2019/12/05	2	184.75	1	185.50	182.00	1	1,415	0.07%
2019/12/04	0	0.00	1	174.50	175.50	-1	1,369	-0.07%
2019/12/02	0	0.00	12	174.00	174.00	-12	1,397	-0.86%
2019/11/29	1	181.00	1	178.00	181.00	0	1,439	0.00%
2019/11/26	12	182.50	0	0.00	182.50	12	1,572	0.76%
2019/11/25	1	180.00	5	177.50	178.00	-4	1,571	-0.25%
2019/11/22	1	182.50	1	180.50	180.00	0	1,641	0.00%
2019/11/21	1	179.00	2	179.00	179.50	-1	1,674	-0.06%
2019/11/20	4	183.50	5	183.60	176.00	-1	1,696	-0.06%
2019/11/19	1	177.50	0	0.00	185.00	1	1,737	0.06%
2019/11/18	1	179.50	3	177.00	178.00	-2	1,730	-0.12%
2019/11/15	1	176.00	1	174.50	174.00	0	1,796	0.00%
2019/11/14	8	176.00	0	0.00	176.00	8	1,808	0.44%
2019/11/13	2	178.75	1	177.50	179.00	1	1,844	0.05%
2019/11/11	1	171.50	0	0.00	171.00	1	1,914	0.05%
2019/11/08	2	170.50	0	0.00	173.50	2	1,975	0.10%
2019/11/07	6	173.92	0	0.00	172.50	6	1,984	0.30%
2019/11/01	1	174.00	1	175.00	175.00	0	2,006	0.00%
2019/10/30	0	0.00	1	177.00	176.50	-1	1,984	-0.05%
2019/10/29	3	189.83	2	189.25	177.50	1	1,977	0.05%
2019/10/24	1	181.00	1	180.50	180.50	0	1,909	0.00%
2019/10/09	1	180.00	1	176.00	182.00	0	1,823	0.00%
2019/10/08	2	192.50	4	189.13	179.50	-2	1,804	-0.11%
2019/10/07	10	180.50	11	182.55	180.50	-1	1,713	-0.06%
2019/10/04	27	186.24	29	183.62	183.50	-2	1,697	-0.12%
2019/10/03	9	186.67	5	185.90	182.50	4	1,661	0.24%
2019/10/02	4	178.25	6	179.42	181.50	-2	1,555	-0.13%
2019/10/01	2	164.25	30	163.88	165.00	-28	1,443	-1.94%
2019/09/27	24	150.85	23	158.78	150.00	1	1,409	0.07%
2019/09/26	1	156.00	0	0.00	161.50	1	1,339	0.07%
2019/09/25	0.1	148.00	0	0.00	147.00	0.1	1,275	0.01%
2019/09/19	2	150.75	0	0.00	150.50	2	1,294	0.15%
2019/09/16	1	155.00	0	0.00	155.00	1	1,292	0.08%
2019/09/12	0	0.00	1	161.00	160.00	-1	1,284	-0.08%
2019/09/11	0	0.00	1	153.50	156.00	-1	1,261	-0.08%
2019/09/10	1	152.50	0	0.00	152.00	1	1,242	0.08%
2019/09/06	0	0.00	1	150.00	150.00	-1	1,242	-0.08%
2019/09/04	1	156.50	1	154.00	155.00	0	1,206	0.00%
2019/09/03	2	153.50	2	155.25	151.00	0	1,174	0.00%
2019/08/30	2	158.75	17	156.00	155.50	-15	1,095	-1.37%
2019/08/29	4	156.75	4	156.75	156.50	0	1,053	0.00%
2019/08/28	57	148.06	57	147.84	147.50	0	938	0.00%
2019/08/27	4	144.00	3	144.83	148.50	1	878	0.11%
2019/08/26	1	138.50	0	0.00	135.00	1	802	0.12%
2019/08/23	0	0.00	1	148.00	148.00	-1	760	-0.13%
2019/08/22	15	144.03	6	142.25	142.50	9	727	1.24%
2019/08/20	0	0.00	2	143.50	140.00	-2	643	-0.31%
2019/08/19	0	0.00	2	137.00	137.00	-2	563	-0.35%
2019/08/16	6	137.83	4	140.50	136.00	2	544	0.37%
2019/08/15	3	138.00	5	134.50	136.00	-2	496	-0.40%
2019/08/14	14	137.82	7	139.36	135.00	7	471	1.48%
2019/08/13	2	131.00	3	131.67	134.00	-1	396	-0.25%
2019/08/08	1	121.50	2	122.50	122.50	-1	318	-0.31%
2019/08/07	2	120.75	0	0.00	120.50	2	299	0.67%
2019/08/06	0	0.00	1	122.00	123.00	-1	287	-0.35%
2019/08/02	1	110.00	0	0.00	112.50	1	281	0.36%
2019/07/30	1	118.50	3	117.50	117.50	-2	293	-0.68%
2019/07/26	0	0.00	1	123.00	123.00	-1	295	-0.34%
2019/07/25	3	125.50	0	0.00	125.50	3	292	1.02%
2019/07/23	1	122.00	0	0.00	124.00	1	296	0.34%
2019/07/05	1	127.50	1	127.00	127.00	0	422	0.00%
2019/06/28	0	0.00	11	124.50	124.50	-11	430	-2.55%
2019/06/26	1	119.00	1	122.50	125.00	0	419	0.00%
2019/06/25	1	121.00	2	123.25	118.50	-1	399	-0.25%
2019/06/19	1	115.00	0	0.00	115.50	1	398	0.25%
2019/06/14	0	0.00	1	120.50	118.00	-1	384	-0.26%
2019/05/31	0	0.00	1	107.00	107.50	-1	371	-0.27%
2019/05/24	0	0.00	1	98.80	100.00	-1	393	-0.25%
2019/05/23	1	97.20	0	0.00	97.60	1	402	0.25%
2019/05/09	1	104.50	0	0.00	103.00	1	439	0.23%
2019/05/06	1	111.50	0	0.00	111.50	1	460	0.22%
2019/04/16	1	127.00	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	1	133.00	133.00	-1	551	-0.18%
2019/03/27	0	0.00	1	119.00	121.00	-1	482	-0.21%
2019/03/25	1	113.50	0	0.00	113.00	1	466	0.21%
2019/03/22	0	0.00	6	118.08	117.00	-6	468	-1.28%
2019/03/19	1	120.50	0	0.00	120.50	1	476	0.21%
2019/03/18	1	119.00	0	0.00	120.00	1	477	0.21%
2019/03/15	1	120.50	0	0.00	120.00	1	478	0.21%
2019/03/14	0	0.00	1	121.00	122.00	-1	481	-0.21%
2019/03/13	3	121.17	0	0.00	120.00	3	487	0.62%
2019/03/08	3	118.17	1	118.50	119.00	2	507	0.39%
2019/03/07	2	121.25	0	0.00	119.50	2	514	0.39%
2019/02/26	1	122.50	0	0.00	122.00	1	542	0.18%
2019/02/25	0	0.00	3	124.00	123.00	-3	540	-0.56%
2019/01/29	0	0.00	1	128.50	129.00	-1	573	-0.17%
2019/01/28	1	136.50	0	0.00	130.00	1	569	0.18%
2019/01/15	0	0.00	1	128.00	130.50	-1	419	-0.24%
2019/01/14	0	0.00	1	118.00	119.00	-1	396	-0.25%
2019/01/10	0	0.00	1	106.50	106.50	-1	367	-0.27%
2019/01/08	1	101.50	0	0.00	102.50	1	362	0.28%
2018/12/27	0	0.00	1	106.00	107.00	-1	363	-0.28%
2018/12/26	2	103.75	2	107.50	102.00	0	366	0.00%
2018/12/17	1	103.00	0	0.00	102.50	1	365	0.27%
2018/12/12	0	0.00	1	111.00	110.00	-1	360	-0.28%
2018/12/06	1	106.00	0	0.00	102.50	1	367	0.27%
2018/12/03	1	114.50	2	115.50	116.00	-1	359	-0.28%
2018/11/15	0	0.00	1	88.00	86.50	-1	238	-0.42%
2018/11/14	1	90.60	0	0.00	89.20	1	235	0.42%
2018/11/09	0	0.00	1	79.70	79.00	-1	248	-0.40%
2018/11/08	1	83.60	0	0.00	80.70	1	257	0.39%
2018/11/07	0	0.00	2	82.30	82.70	-2	255	-0.78%
2018/10/16	0	0.00	1	73.50	74.00	-1	354	-0.28%
2018/10/11	1	69.90	0	0.00	69.90	1	357	0.28%
2018/08/23	0	0.00	1	94.70	92.10	-1	283	-0.35%
2018/08/22	1	93.40	0	0.00	93.60	1	278	0.36%
2018/08/14	1	105.00	0	0.00	108.00	1	225	0.44%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/10	1	124.50	0	0.00	124.00	1	217	0.46%
2018/07/18	1	136.50	0	0.00	134.00	1	180	0.55%
2018/07/16	1	146.50	0	0.00	146.00	1	176	0.57%
2018/06/22	1	155.00	0	0.00	155.00	1	313	0.32%
2018/05/17	1	158.00	0	0.00	157.50	1	340	0.29%
2018/05/16	1	158.00	0	0.00	158.00	1	333	0.30%
2018/05/14	1	171.00	0	0.00	161.50	1	321	0.31%
2018/05/03	0	0.00	1	179.00	185.50	-1	319	-0.31%
2018/05/02	1	175.00	0	0.00	175.50	1	312	0.32%
2018/04/27	0	0.00	2	179.25	179.50	-2	316	-0.63%
2018/04/25	1	176.50	0	0.00	176.00	1	314	0.32%
2018/04/24	0	0.00	1	182.00	183.00	-1	313	-0.32%
2018/04/23	1	177.50	0	0.00	176.00	1	309	0.32%
2018/04/20	0	0.00	1	182.50	182.00	-1	311	-0.32%
2018/04/17	1	179.50	0	0.00	178.00	1	330	0.30%
2018/04/16	0	0.00	1	183.50	184.50	-1	340	-0.29%
2018/04/12	1	178.50	0	0.00	178.50	1	335	0.30%
2018/04/10	1	184.50	0	0.00	188.00	1	344	0.29%
2018/04/09	0	0.00	1	188.50	191.50	-1	332	-0.30%
2018/04/03	1	181.00	0	0.00	182.50	1	318	0.31%
2018/04/02	0	0.00	1	187.00	189.00	-1	310	-0.32%
2018/03/31	1	180.50	0	0.00	181.00	1	297	0.34%
2018/03/29	0	0.00	1	186.50	186.00	-1	287	-0.35%
2018/03/28	1	181.00	0	0.00	181.00	1	252	0.40%
2018/03/27	0	0.00	2	185.00	184.50	-2	244	-0.82%
2018/02/21	0	0.00	2	170.75	171.00	-2	270	-0.74%
2018/02/06	2	159.75	0	0.00	161.00	2	312	0.64%
2018/01/31	0	0.00	1	173.00	175.00	-1	292	-0.34%
2018/01/30	1	168.50	0	0.00	170.50	1	292	0.34%
2018/01/15	0	0.00	1	177.50	177.00	-1	307	-0.33%
2018/01/11	0	0.00	2	181.50	180.50	-2	309	-0.65%
2018/01/10	0	0.00	5	174.80	176.00	-5	296	-1.69%
2018/01/09	1	169.00	5	168.00	166.00	-4	287	-1.39%
2018/01/05	0	0.00	1	172.00	171.00	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析