大銀微系統 (4576)-永豐金-松山券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,180張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	116.00	116.50	-1	4,787	-0.02%
2024/11/29	1	116.00	0	0.00	115.50	1	4,799	0.02%
2024/11/27	0	0.00	1	117.50	112.50	-1	4,894	-0.02%
2024/11/26	1	115.50	0	0.00	115.50	1	4,884	0.02%
2024/11/25	3	125.00	1	126.99	121.00	2	4,841	0.04%
2024/11/22	5	122.10	1	122.00	129.00	4	4,729	0.08%
2024/11/21	3	119.50	0	0.00	117.50	3	4,700	0.06%
2024/11/18	1	119.00	1	119.50	119.00	0	4,806	0.00%
2024/11/15	0	0.00	1	123.50	122.50	-1	4,877	-0.02%
2024/11/13	1	128.50	0	0.00	124.00	1	5,062	0.02%
2024/11/11	1	129.00	0	0.00	129.50	1	5,388	0.02%
2024/11/08	4	135.88	2	136.00	131.00	2	5,356	0.04%
2024/11/07	0	0.00	3	144.50	144.50	-3	5,323	-0.06%
2024/11/06	0	0.00	0	140.50	140.50	0	5,305	0.00%
2024/11/05	1	141.50	0	0.00	141.50	1	5,296	0.02%
2024/11/01	0	0.00	0	138.00	140.00	0	5,277	0.00%
2024/10/30	0	0.00	0	142.25	140.00	0	5,268	0.00%
2024/10/29	0	0.00	1	144.51	144.50	-1	5,263	-0.02%
2024/10/28	0	0.00	7	140.03	151.00	-7	5,240	-0.13%
2024/10/25	8	141.63	1	142.00	145.00	7	5,206	0.13%
2024/10/24	0	137.00	1	137.52	139.50	-1	5,185	-0.02%
2024/10/23	3	142.50	3	141.68	144.50	0	5,150	0.00%
2024/10/22	23	139.91	23.1	141.34	141.00	-0.1	5,104	0.00%
2024/10/21	12	138.88	10.1	138.31	141.50	1.9	4,829	0.04%
2024/10/18	21.2	132.76	24	130.94	135.50	-2.9	4,171	-0.07%
2024/10/17	1	119.50	2	123.50	123.50	-1	3,862	-0.03%
2024/10/16	0	0.00	0	111.75	112.50	0	3,730	0.00%
2024/10/15	0	0.00	6	109.17	111.50	-6	3,530	-0.17%
2024/10/11	1	100.50	2	98.60	100.50	-1	3,456	-0.03%
2024/10/09	4	98.43	2	97.10	96.80	2	3,422	0.06%
2024/10/08	2	101.75	1	100.00	100.00	1	3,380	0.03%
2024/10/07	1	99.50	13	99.65	99.60	-12	3,348	-0.36%
2024/10/04	1	97.00	0	0.00	97.00	1	3,342	0.03%
2024/10/01	1	101.00	0	0.00	100.50	1	3,338	0.03%
2024/09/30	1	100.00	2	99.90	99.30	-1	3,323	-0.03%
2024/09/27	1	100.50	3	104.33	101.50	-2	3,307	-0.06%
2024/09/25	3	105.00	1	103.50	102.50	2	3,215	0.06%
2024/09/24	6	101.25	2	104.25	101.50	4	3,164	0.13%
2024/09/23	3	107.17	4	104.88	103.50	-1	3,071	-0.03%
2024/09/20	4	115.13	6	110.33	110.00	-2	3,006	-0.07%
2024/09/19	0	0.00	3.1	102.44	108.50	-3.1	2,796	-0.11%
2024/09/18	27	99.47	17	97.89	98.90	10	2,658	0.38%
2024/09/13	2	94.05	0	0.00	94.20	2	2,539	0.08%
2024/09/12	1	92.80	1	93.30	92.80	0	2,511	0.00%
2024/09/11	0	0.00	1	91.00	89.10	-1	2,471	-0.04%
2024/09/10	1	88.10	6	87.85	88.30	-5	2,446	-0.20%
2024/09/09	5	91.44	1	93.80	92.70	4	2,402	0.17%
2024/09/06	5	94.72	1.3	93.69	93.50	3.7	2,359	0.16%
2024/09/05	8	98.35	15	101.82	95.50	-7	2,298	-0.30%
2024/09/04	17.3	104.71	10.1	104.12	101.50	7.2	2,066	0.35%
2024/09/03	18	99.91	29.2	101.40	101.50	-11.2	1,678	-0.66%
2024/09/02	4	93.63	3	94.30	92.50	1	1,537	0.07%
2024/08/30	2	94.45	1	94.29	95.90	1	1,504	0.07%
2024/08/29	7	92.29	4	93.48	94.50	3	1,459	0.21%
2024/08/28	1	90.90	0	0.00	90.20	1	1,383	0.07%
2024/08/27	0	88.00	0	0.00	87.90	0	1,355	0.00%
2024/08/23	0.1	89.00	0	0.00	88.30	0.1	1,331	0.01%
2024/08/22	4	92.63	5	93.46	92.90	-1	1,339	-0.07%
2024/08/21	0.1	92.30	0	0.00	92.30	0.1	1,315	0.01%
2024/08/19	2	95.10	3	98.13	95.70	-1	1,221	-0.08%
2024/08/16	3.2	96.45	4	99.25	95.70	-0.8	1,140	-0.07%
2024/08/15	3	95.80	4	95.35	96.40	-1	1,016	-0.10%
2024/08/14	15	96.47	10	96.96	94.70	5	910	0.55%
2024/08/13	13	87.15	13	88.44	91.00	0	654	0.00%
2024/08/12	2	82.50	1	81.40	82.80	1	533	0.19%
2024/08/09	0	0.00	1	75.00	75.30	-1	497	-0.20%
2024/08/02	1	80.30	1	77.70	76.20	0	506	0.00%
2024/07/30	0	73.80	0	0.00	73.10	0	501	0.00%
2024/07/17	0	0.00	1	80.50	80.90	-1	495	-0.20%
2024/07/16	2	80.65	0	0.00	80.30	2	495	0.40%
2024/07/15	0	0.00	0	83.50	79.60	0	500	0.00%
2024/07/12	0	0.00	0.3	84.84	83.10	-0.3	491	-0.06%
2024/07/10	0.3	80.90	0	0.00	80.10	0.3	462	0.06%
2024/06/26	0	0.00	0.2	71.80	71.80	-0.2	542	-0.03%
2024/06/03	0	0.00	5	81.00	78.60	-5	794	-0.63%
2024/05/30	1	78.90	0	0.00	76.20	1	771	0.13%
2024/05/28	2	82.20	2	82.50	82.00	0	739	0.00%
2024/05/27	5	75.20	0	0.00	80.00	5	694	0.72%
2024/05/23	0	74.40	0	0.00	74.00	0	680	0.00%
2024/05/22	0	76.50	0	0.00	75.50	0	679	0.00%
2024/05/21	0	0.00	2	70.55	72.00	-2	671	-0.30%
2024/05/20	0	0.00	6	71.83	71.00	-6	670	-0.90%
2024/05/17	0	0.00	7	71.01	71.10	-7	677	-1.03%
2024/05/16	1	72.60	1	72.80	72.40	0	677	0.00%
2024/05/15	1	70.70	2	70.80	70.00	-1	671	-0.15%
2024/05/13	2	70.10	19	74.05	70.60	-17	660	-2.57%
2024/05/10	0	0.00	5	77.00	77.70	-5	640	-0.78%
2024/05/08	4	74.60	0	0.00	76.20	4	631	0.63%
2024/05/07	3	75.60	0	0.00	75.20	3	625	0.48%
2024/05/06	1	74.40	0	0.00	73.90	1	618	0.16%
2024/04/29	9	75.60	0	0.00	74.50	9	609	1.48%
2024/04/26	0	75.30	0	0.00	74.20	0	608	0.00%
2024/04/25	4	73.93	0	0.00	73.50	4	605	0.66%
2024/04/24	17	75.86	0	0.00	75.80	17	602	2.82%
2024/04/23	0	71.50	0	0.00	72.90	0	594	0.00%
2024/04/16	0	72.70	0	0.00	71.30	0	563	0.01%
2024/04/15	0	0.00	0	78.20	74.70	0	557	-0.01%
2024/04/08	0	0.00	2	85.80	88.00	-2	516	-0.39%
2024/04/03	10	86.50	0	0.00	88.80	10	498	2.01%
2024/04/02	0	0.00	1	88.81	89.50	-1	487	-0.21%
2024/04/01	0	0.00	0	87.50	87.40	0	456	0.00%
2024/03/29	0	82.37	0	0.00	81.70	0	424	0.00%
2024/03/28	0.1	87.30	1	85.50	84.40	-0.9	406	-0.22%
2024/03/27	3	91.30	1	91.60	89.40	2	373	0.54%
2024/03/26	5	88.78	3.1	89.81	86.20	1.9	311	0.61%
2024/03/25	1	83.00	0	0.00	83.00	1	215	0.46%
2024/03/22	0	0.00	0	78.00	75.50	0	191	0.00%
2024/03/21	7	80.21	7	79.61	78.10	0	177	-0.01%
2024/03/18	0.1	65.63	0	0.00	65.50	0.1	101	0.13%
2024/03/15	0	0.00	0.1	70.00	65.30	-0.1	102	-0.12%
2024/02/21	0	0.00	0	69.10	68.80	0	103	0.00%
2024/01/31	0	65.80	0	0.00	65.80	0	92	0.01%
2024/01/30	0	63.90	0	66.20	63.50	0	91	0.00%
2024/01/25	0	62.60	0	0.00	62.10	0	92	0.01%
2024/01/03	0.1	66.00	0	0.00	65.00	0.1	83	0.12%
2023/12/26	0	0.00	1	65.20	65.40	-1	65	-1.52%
2023/12/18	0	66.00	0	0.00	66.00	0	61	0.01%
2023/12/15	0	0.00	0	69.00	66.40	0	61	0.00%
2023/12/12	0.1	64.30	0	0.00	65.70	0.1	59	0.09%
2023/12/11	0.1	64.91	0	0.00	64.90	0.1	58	0.10%
2023/12/08	0	0.00	0.1	70.00	63.90	-0.1	56	-0.15%
2023/12/04	0	0.00	0	67.80	65.30	0	52	-0.01%
2023/12/01	0	0.00	1	67.90	67.70	-1	48	-2.08%
2023/11/21	0.1	63.10	0	0.00	62.50	0.1	29	0.28%
2023/11/20	0	62.80	0.1	67.20	62.50	-0.1	28	-0.21%
2023/11/01	0.1	61.30	0	0.00	62.00	0.1	26	0.19%
2023/10/18	0	64.90	0	0.00	64.30	0	32	0.03%
2023/09/14	0	66.00	0	0.00	65.80	0	46	0.02%
2023/08/15	0	0.00	1	66.00	66.10	-1	59	-1.67%
2023/07/17	1	72.20	0	0.00	72.10	1	58	1.72%
2023/06/20	1	75.20	0	0.00	75.00	1	62	1.61%
2023/06/13	1	75.30	0	0.00	74.40	1	59	1.69%
2023/05/29	0	76.50	0	0.00	75.80	0	78	0.00%
2023/04/24	0	0.00	0	76.10	76.10	0	110	0.00%
2023/04/13	1	80.90	1	82.00	82.00	0	104	0.00%
2023/04/11	0	0.00	1	79.20	79.40	-1	99	-1.01%
2023/03/27	0	0.00	0	80.60	77.40	0	97	0.00%
2023/03/23	1	77.20	0	0.00	76.80	1	97	1.03%
2023/03/17	1	77.20	0	0.00	77.30	1	97	1.02%
2023/03/08	0	0.00	0	82.90	81.50	0	117	0.00%
2023/03/02	0	79.00	0	82.30	78.50	0	107	0.01%
2023/03/01	0	0.00	0	83.00	79.20	0	106	-0.01%
2023/02/09	0	0.00	0	81.80	81.50	0	96	0.00%
2023/02/03	0	0.00	1	77.60	77.80	-1	86	-1.16%
2023/01/30	1	75.30	0	0.00	75.00	1	79	1.26%
2022/12/06	0	0.00	1	75.20	74.20	-1	100	-0.99%
2022/10/13	0.5	65.40	0	0.00	62.80	0.5	71	0.70%
2022/10/05	0.1	76.60	0	0.00	74.60	0.1	73	0.08%
2022/10/04	0	0.00	0	82.90	76.40	0	73	-0.06%
2022/09/19	0	86.40	0	0.00	85.40	0	61	0.07%
2022/09/16	0	0.00	0	89.00	86.30	0	63	-0.06%
2022/09/07	0	86.90	0	0.00	85.70	0	67	0.01%
2022/08/31	1	92.20	0	0.00	91.80	1	69	1.44%
2022/07/29	0	0.00	1	89.50	89.50	-1	109	-0.92%
2022/07/27	1	88.90	0	0.00	88.90	1	109	0.91%
2022/07/22	0	0.00	1	90.60	90.50	-1	111	-0.90%
2022/07/20	0	89.00	0	0.00	88.70	0	112	0.00%
2022/07/19	0.1	90.50	0	0.00	90.00	0.1	115	0.09%
2022/07/14	1	88.40	0	0.00	89.00	1	115	0.86%
2022/07/11	0	0.00	6	87.00	86.90	-6	112	-5.34%
2022/06/16	0	102.00	0	0.00	98.20	0	111	0.03%
2022/06/15	0	0.00	0	110.00	102.00	0	112	-0.02%
2022/05/26	0	0.00	1	97.10	96.60	-1	122	-0.82%
2022/05/05	1	99.49	0	0.00	99.20	1	134	0.75%
2022/04/26	0	0.00	18	99.32	99.40	-18	137	-13.14%
2022/04/25	0	99.56	0	0.00	99.50	0	137	0.00%
2022/03/29	0	104.00	0	0.00	103.50	0	162	0.00%
2022/03/16	0	0.00	1	103.00	103.50	-1	165	-0.61%
2022/03/15	1	101.01	0	0.00	102.00	1	164	0.61%
2022/03/09	0	0.00	2	105.00	104.50	-2	159	-1.25%
2022/03/08	2	102.50	0	0.00	103.00	2	159	1.25%
2022/03/07	0	0.00	0	106.50	106.50	0	156	-0.02%
2022/03/02	0	0.00	2	118.75	117.50	-2	149	-1.34%
2022/03/01	0	0.00	1	115.50	114.50	-1	138	-0.72%
2022/02/25	1	112.50	0	0.00	114.00	1	136	0.73%
2022/02/24	1	114.00	1	114.00	114.50	0	133	0.00%
2022/02/23	5	115.60	3	116.33	114.00	2	129	1.55%
2022/02/22	1	109.50	0	0.00	109.00	1	118	0.85%
2022/02/21	5	113.00	0	0.00	112.00	5	117	4.26%
2022/02/17	0	0.00	1	106.50	106.00	-1	113	-0.88%
2022/02/16	0	0.00	6	105.50	105.50	-6	113	-5.28%
2022/01/17	0	0.00	0.1	104.00	103.50	-0.1	130	-0.05%
2022/01/03	0	0.00	0	119.00	117.50	0	118	0.00%
2021/12/10	0	0.00	1	112.50	109.50	-1	106	-0.94%
2021/11/22	0	0.00	0	110.35	110.50	0	102	-0.01%
2021/11/16	0	111.00	0	0.00	110.50	0	104	0.03%
2021/11/15	0	0.00	0	116.50	108.50	0	106	-0.03%
2021/11/12	1	108.50	1	107.00	106.00	0	107	0.00%
2021/11/04	0	0.00	1	111.50	112.00	-1	116	-0.86%
2021/11/02	1	114.50	0	113.00	112.00	1	119	0.84%
2021/10/28	0	0.00	1	105.50	105.50	-1	112	-0.89%
2021/10/19	1	100.00	0	0.00	99.90	1	138	0.72%
2021/09/17	0	0.00	2	99.80	100.00	-2	213	-0.94%
2021/09/16	0	0.00	1	98.10	98.80	-1	236	-0.42%
2021/09/14	2	99.70	0	0.00	99.80	2	280	0.71%
2021/09/10	1	101.00	0	0.00	101.00	1	285	0.35%
2021/09/08	1	101.00	0	0.00	101.00	1	289	0.35%
2021/08/25	0	0.00	1	106.00	105.00	-1	302	-0.33%
2021/08/24	2	105.50	1	104.00	104.00	1	304	0.33%
2021/08/20	0	103.00	0	0.00	99.90	0	307	0.00%
2021/08/17	0	104.00	0	0.00	103.50	0	329	0.00%
2021/07/29	0	118.50	0	0.00	118.50	0	423	0.01%
2021/07/28	0	0.00	0	132.50	116.50	0	428	-0.01%
2021/07/27	0	0.00	1	120.50	120.50	-1	442	-0.23%
2021/07/26	1	128.50	0	0.00	125.50	1	447	0.22%
2021/07/06	0	0.00	0	128.00	121.00	0	580	0.00%
2021/06/28	1	126.00	0	0.00	126.50	1	653	0.15%
2021/06/25	0	0.00	1	131.01	131.50	-1	651	-0.15%
2021/06/24	3	134.33	0	133.00	135.50	3	642	0.47%
2021/06/23	1	123.00	0	0.00	123.50	1	628	0.16%
2021/06/22	0	114.00	0	0.00	112.50	0	636	0.00%
2021/06/21	0	0.00	0	117.50	113.00	0	658	0.00%
2021/06/18	2	119.25	0	0.00	117.50	2	684	0.29%
2021/06/16	1	118.00	0	0.00	118.00	1	734	0.14%
2021/06/08	7	120.93	0	0.00	121.00	7	892	0.78%
2021/05/28	0	129.00	0	0.00	128.00	0	1,370	0.00%
2021/05/27	0	0.00	1	131.19	127.00	-1	1,399	-0.07%
2021/05/25	1	125.00	0	0.00	124.00	1	1,444	0.07%
2021/05/21	0	0.00	1	120.00	122.00	-1	1,553	-0.06%
2021/05/20	1	116.00	0	0.00	115.00	1	1,581	0.06%
2021/05/18	0	116.00	1	111.50	117.00	-1	1,632	-0.06%
2021/05/17	2	107.25	0	0.00	106.50	2	1,653	0.12%
2021/05/13	6	119.00	6	116.75	119.00	0	1,707	0.00%
2021/05/12	0	0.00	1	113.00	115.00	-1	1,714	-0.06%
2021/05/11	0	124.00	0	0.00	120.00	0	1,714	0.00%
2021/05/10	0	0.00	0	135.50	128.00	0	1,727	0.00%
2021/05/07	0	0.00	1	135.00	135.50	-1	1,756	-0.06%
2021/05/06	1	134.00	0	0.00	131.00	1	1,872	0.05%
2021/05/04	1	130.88	0	0.00	129.00	1	2,259	0.05%
2021/05/03	0	0.00	8	131.03	133.00	-8	2,385	-0.34%
2021/04/29	1	142.50	1	143.00	141.50	0	2,476	0.00%
2021/04/28	1	143.00	1	142.50	141.50	0	2,501	0.00%
2021/04/23	0	141.50	2	141.25	144.00	-2	2,498	-0.08%
2021/04/20	0	152.00	0	0.00	148.50	0	2,463	0.00%
2021/04/19	1	149.08	0	0.00	148.50	1	2,461	0.04%
2021/04/16	0	0.00	0	169.50	155.50	0	2,459	0.00%
2021/04/15	0	156.00	0	0.00	154.50	0	2,460	0.00%
2021/04/14	4	151.63	4	148.00	153.50	0	2,463	0.00%
2021/04/12	0	0.00	2	163.00	160.50	-2	2,436	-0.08%
2021/04/09	0	0.00	1	165.00	161.00	-1	2,428	-0.04%
2021/03/25	0	0.00	3	159.33	157.50	-3	2,405	-0.12%
2021/03/24	0	0.00	4	155.50	157.00	-4	2,420	-0.17%
2021/03/22	2	166.00	4	166.75	166.00	-2	2,507	-0.08%
2021/03/19	1	164.00	1	163.00	167.00	0	2,479	0.00%
2021/03/18	1	165.00	1	165.00	164.00	0	2,481	0.00%
2021/03/17	1	168.00	1	164.00	164.50	0	2,473	0.00%
2021/03/16	3	169.83	0	0.00	166.50	3	2,448	0.12%
2021/03/12	3	161.67	1	160.00	159.00	2	2,355	0.08%
2021/03/11	1	158.00	3	162.67	161.50	-2	2,336	-0.09%
2021/03/10	5	159.40	3	156.50	156.50	2	2,313	0.09%
2021/03/08	13	164.42	10	165.45	160.00	3	2,256	0.13%
2021/03/05	3	162.17	8	162.25	168.00	-5	2,193	-0.23%
2021/03/04	32	165.83	24	173.52	162.50	8	2,100	0.38%
2021/03/03	3	161.33	8	161.75	167.50	-5	1,906	-0.26%
2021/03/02	1	157.50	5	163.20	152.50	-4	1,862	-0.21%
2021/02/26	0	0.00	1	158.50	155.50	-1	1,832	-0.06%
2021/02/24	23	159.57	22	165.55	159.00	1	1,768	0.06%
2021/02/23	0	0.00	2	169.50	167.00	-2	1,722	-0.12%
2021/02/22	1	176.50	0	0.00	178.00	1	1,647	0.06%
2021/02/19	5	158.70	2	158.25	162.00	3	1,612	0.19%
2021/02/18	11	145.36	4	151.00	152.50	7	1,583	0.44%
2021/02/17	0	0.00	6	143.08	145.50	-6	1,555	-0.39%
2021/02/05	8	136.56	3	138.00	134.00	5	1,524	0.33%
2021/02/04	1	128.00	5	130.00	131.00	-4	1,487	-0.27%
2021/02/03	4	125.75	5	123.70	124.00	-1	1,452	-0.07%
2021/02/02	8	125.38	7	126.36	126.50	1	1,434	0.07%
2021/02/01	1	116.00	0	0.00	121.00	1	1,413	0.07%
2021/01/29	2	123.00	1	126.00	121.00	1	1,390	0.07%
2021/01/28	5	128.20	79	128.15	126.00	-74	1,353	-5.47%
2021/01/27	24	131.44	9	129.50	135.00	15	1,231	1.22%
2021/01/26	62	123.22	11	125.05	127.00	51	966	5.28%
2021/01/25	15	113.87	2	115.50	115.50	13	823	1.58%
2021/01/22	7	103.43	3	106.67	108.50	4	678	0.59%
2021/01/15	1	92.00	0	0.00	92.00	1	531	0.19%
2021/01/11	0	0.00	1	94.40	94.00	-1	511	-0.20%
2021/01/08	3	93.60	0	0.00	93.00	3	502	0.60%
2020/12/25	0	0.00	1	91.00	92.10	-1	404	-0.25%
2020/12/23	0	0.00	4	91.10	91.10	-4	389	-1.03%
2020/12/22	0	0.00	0	93.30	90.60	0	370	-0.01%
2020/12/21	1	99.00	0	0.00	96.50	1	349	0.29%
2020/12/17	11	99.76	9	97.87	97.60	2	289	0.69%
2020/12/16	2	90.75	5	90.51	93.50	-3	193	-1.56%
2020/11/30	1	80.90	0	0.00	80.90	1	91	1.09%
2020/10/29	0	0.00	1	74.30	74.50	-1	98	-1.02%
2020/10/21	1	80.20	1	78.70	78.30	0	106	0.00%
2020/10/19	1	77.80	0	0.00	77.80	1	102	0.98%
2020/09/21	9	77.39	0	0.00	76.60	9	169	5.33%
2020/09/11	0	78.90	0	0.00	77.00	0	185	0.00%
2020/08/27	0	79.50	0	0.00	78.40	0	290	0.01%
2020/08/25	0	0.00	0	82.60	78.40	0	322	-0.01%
2020/08/24	0	78.10	0	0.00	77.50	0	340	0.01%
2020/08/20	0	0.00	0	80.70	77.00	0	431	0.00%
2020/07/28	0	0.00	3	79.67	76.90	-3	453	-0.66%
2020/07/06	0	0.00	1	85.90	86.00	-1	478	-0.21%
2020/07/01	0	0.00	1	83.20	84.20	-1	450	-0.22%
2020/06/12	0	80.00	0	0.00	79.90	0	445	0.00%
2020/06/11	1	82.60	0	84.60	81.00	1	445	0.22%
2020/06/10	0	0.00	2	85.60	84.30	-2	441	-0.45%
2020/06/09	1	88.80	0	0.00	86.80	1	431	0.23%
2020/06/08	1	91.10	0	89.50	88.60	1	422	0.23%
2020/06/05	1	87.30	0	0.00	87.30	1	399	0.25%
2020/06/01	0	0.00	1	88.00	87.60	-1	370	-0.27%
2020/05/29	6	86.90	5	86.01	86.00	1	346	0.28%
2020/05/28	7	88.93	6	90.13	86.00	1	328	0.30%
2020/05/15	1	70.20	0	0.00	70.20	1	226	0.44%
2020/05/14	0	69.50	0	0.00	69.00	0	226	0.02%
2020/04/16	0	0.00	6	66.73	66.70	-6	215	-2.78%
2020/04/13	1	68.00	0	0.00	66.70	1	208	0.48%
2020/04/09	0	0.00	1	60.00	59.70	-1	189	-0.53%
2020/04/08	1	57.30	0	0.00	58.40	1	186	0.54%
2020/03/30	0	0.00	4	52.60	52.60	-4	186	-2.15%
2020/03/27	0	54.00	0	0.00	53.40	0	185	0.00%
2020/03/20	10	51.50	0	0.00	51.50	10	193	5.17%
2020/03/18	2	54.00	0	0.00	52.00	2	186	1.08%
2020/03/05	3	78.30	0	0.00	78.40	3	160	1.87%
2019/12/30	0	0.00	2	82.50	83.30	-2	184	-1.09%
2019/12/25	0	0.00	8	84.35	84.20	-8	188	-4.25%
2019/12/19	2	86.30	0	0.00	86.30	2	190	1.05%
2019/12/18	6	86.53	0	0.00	86.60	6	191	3.14%
2019/12/13	0	0.00	1	82.70	82.40	-1	186	-0.54%
2019/11/15	1	86.10	0	0.00	86.50	1	247	0.40%
2019/11/14	2	85.75	0	0.00	85.80	2	236	0.85%
2019/10/08	0	0.00	1	78.50	78.30	-1	188	-0.53%
2019/09/10	1	85.00	1	85.00	85.10	0	115	0.00%