雙美 (4728)-永豐金-松山券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	223.50	0	0.00	222.50	0	111	0.00%
2024/04/22	0.1	222.00	0	0.00	222.00	0.1	111	0.04%
2024/04/19	0.2	225.67	0	0.00	222.00	0.2	111	0.13%
2024/04/18	0	226.00	0.1	225.50	228.00	-0.1	110	-0.10%
2024/04/17	0	229.00	0.3	228.00	226.00	-0.3	113	-0.25%
2024/04/16	0	219.75	0.6	223.02	226.50	-0.6	113	-0.53%
2024/04/15	0	232.50	0	0.00	230.00	0	113	0.00%
2024/04/11	0	233.50	0	0.00	231.00	0	113	0.00%
2024/04/01	1	232.00	0	0.00	230.50	1	106	0.94%
2024/03/29	1	230.00	1	232.00	231.00	0	104	0.00%
2024/03/28	0	0.00	1	244.00	241.00	-1	98	-1.02%
2024/03/27	0	0.00	1	236.00	229.00	-1	91	-1.10%
2024/03/26	0.4	222.00	1	222.00	224.50	-0.6	83	-0.72%
2024/03/19	0	0.00	0.4	209.50	210.00	-0.4	77	-0.51%
2024/03/14	1	215.50	0	0.00	210.50	1	74	1.35%
2024/03/07	1	206.00	0	0.00	207.00	1	38	2.63%
2024/03/05	1	209.00	0	0.00	206.50	1	37	2.65%
2024/01/05	0	0.00	1	205.00	206.00	-1	40	-2.46%
2023/11/22	0	0.00	2	205.00	205.50	-2	63	-3.14%
2023/11/21	1	204.50	0	0.00	203.50	1	62	1.59%
2023/11/16	2	208.50	0	0.00	207.00	2	62	3.20%
2023/09/26	0.1	195.00	0	0.00	195.00	0.1	182	0.05%
2023/09/22	0.1	195.00	0	0.00	193.50	0.1	209	0.05%
2023/08/31	0	0.00	1	194.00	195.00	-1	238	-0.42%
2023/08/01	1	196.00	0	0.00	192.50	1	384	0.26%
2023/07/31	0	0.00	2	199.98	200.00	-2	384	-0.52%
2023/07/27	1	200.50	1	204.86	201.00	0	384	0.00%
2023/07/26	1	201.50	2	204.28	201.50	-1	385	-0.26%
2023/07/25	0	210.00	0	0.00	208.50	0	385	0.00%
2023/07/24	0	204.00	0	212.50	205.00	0	386	0.01%
2023/07/21	1.1	204.18	0	0.00	203.00	1.1	388	0.28%
2023/07/19	0	0.00	0.1	224.00	218.50	-0.1	382	-0.04%
2023/07/18	2	209.50	1	212.50	212.50	1	388	0.26%
2023/07/17	0	0.00	1	238.00	237.00	-1	385	-0.26%
2023/07/13	2	220.00	1	223.56	219.00	1	391	0.26%
2023/07/11	1	236.00	0	0.00	228.00	1	409	0.24%
2023/07/06	1	244.50	0	0.00	230.50	1	416	0.24%
2023/07/05	2	238.00	2	242.25	239.00	0	404	0.00%
2023/07/04	0	0.00	1	233.00	231.50	-1	396	-0.25%
2023/06/30	1	230.00	1	225.00	230.50	0	380	0.00%
2023/06/29	0	0.00	7	230.00	230.00	-7	365	-1.92%
2023/06/16	0	0.00	1	206.50	206.00	-1	345	-0.29%
2023/06/15	0	0.00	1	210.00	209.00	-1	346	-0.29%
2023/06/14	1	205.50	1	205.00	206.00	0	344	0.00%
2023/06/13	1	202.00	0	0.00	202.00	1	341	0.29%
2023/06/12	5	203.00	0	0.00	203.00	5	338	1.48%
2023/06/09	0	0.00	1	224.00	225.50	-1	332	-0.30%
2023/06/08	2	220.00	1	220.00	220.50	1	334	0.30%
2023/06/06	0	0.00	1	222.50	225.50	-1	330	-0.30%
2023/06/01	0	0.00	3	233.50	233.50	-3	321	-0.93%
2023/05/30	4	232.25	0	0.00	229.50	4	319	1.25%
2023/05/24	1	254.50	0	0.00	241.00	1	305	0.33%
2023/05/22	0	0.00	0	245.00	246.50	0	299	-0.01%
2023/05/19	3.1	229.97	3	236.00	238.00	0.1	295	0.02%
2023/05/18	0	240.50	0	0.00	240.50	0	288	0.01%
2023/05/17	2	238.50	0	0.00	235.50	2	277	0.72%
2023/05/16	2	231.50	3	233.67	228.00	-1	261	-0.38%
2023/05/15	1	236.00	0	0.00	223.00	1	250	0.40%
2023/05/12	2	246.75	2	244.50	241.50	0	246	0.00%
2023/05/10	34	296.69	33	296.98	297.00	1	223	0.45%
2023/05/09	0	0.00	1	270.00	270.00	-1	198	-0.50%
2023/05/08	1	293.00	0	0.00	293.00	1	195	0.51%
2023/04/27	0	0.00	0.1	274.00	275.00	-0.1	182	-0.03%
2023/04/24	1	269.99	2	264.50	278.00	-1	170	-0.58%
2023/04/21	2.1	265.78	1	257.00	258.50	1.1	166	0.63%
2023/04/19	1	230.00	0	0.00	234.50	1	146	0.68%
2023/04/18	1	210.00	0	213.50	213.50	1	137	0.72%
2023/04/14	0	176.50	2	162.00	177.00	-2	111	-1.79%
2023/04/13	3	160.50	1	160.50	161.00	2	93	2.15%
2023/02/20	1	120.00	1	122.00	121.00	0	106	0.00%
2023/02/10	0	140.00	0	0.00	132.50	0	90	0.00%
2023/02/01	0	135.00	0	0.00	134.50	0	87	0.00%
2023/01/11	0	0.00	4	133.50	133.50	-4	87	-4.56%
2022/12/09	4	167.00	0	0.00	160.00	4	72	5.52%
2022/12/08	0	0.00	1	166.00	169.00	-1	64	-1.55%
2022/12/07	1	158.50	0	0.00	154.00	1	46	2.13%
2022/11/11	0	0.00	5	138.20	135.00	-5	50	-9.81%
2022/08/26	0	168.00	0	0.00	161.50	0	41	0.00%
2022/04/19	0	134.00	0	0.00	132.00	0	118	0.00%
2022/04/18	0	133.00	0	0.00	131.00	0	119	0.00%
2022/02/08	0	0.00	1	111.00	110.00	-1	76	-1.31%
2022/02/07	1	106.50	0	0.00	106.50	1	70	1.42%
2022/01/10	1	92.20	1	90.50	90.50	0	49	0.00%
2021/04/20	0	0.00	0	84.50	82.70	0	142	-0.02%
2021/04/15	0	0.00	0	85.50	85.70	0	160	0.00%
2021/04/12	0	0.00	1	86.30	85.10	-1	152	-0.66%
2021/03/24	0	81.20	0	0.00	80.80	0	150	0.00%
2021/03/15	0	80.01	0	0.00	80.40	0	187	0.02%
2021/03/02	0	78.60	0	0.00	78.60	0	202	0.00%
2021/01/15	3	83.70	0	0.00	83.40	3	194	1.54%
2021/01/12	0	0.00	1	84.50	84.10	-1	194	-0.51%
2020/12/08	0	0.00	1	74.00	75.50	-1	176	-0.57%
2020/12/01	1	71.40	0	0.00	70.80	1	169	0.59%
2020/11/30	0	0.00	1	71.50	71.40	-1	169	-0.59%
2020/11/19	1	69.60	0	0.00	70.00	1	162	0.61%
2020/11/12	0	0.00	1	69.00	68.80	-1	168	-0.59%
2020/11/06	1	66.00	0	0.00	65.60	1	164	0.61%
2020/11/04	0	0.00	2	63.70	64.00	-2	183	-1.09%
2020/10/29	0	0.00	1	64.80	64.90	-1	185	-0.54%
2020/10/28	1	66.90	0	0.00	65.40	1	186	0.54%
2020/09/15	0	0.00	1	63.90	63.90	-1	350	-0.29%
2020/09/14	0	69.00	0	0.00	62.50	0	380	0.00%
2020/09/11	0	71.10	0	0.00	63.30	0	393	0.00%
2020/08/11	1	68.40	0	0.00	73.10	1	624	0.16%
2020/08/10	0	0.00	2	72.40	72.90	-2	625	-0.32%
2020/07/31	0	0.00	1	75.50	75.90	-1	766	-0.13%
2020/07/10	2	80.15	0	0.00	79.50	2	831	0.24%
2020/07/06	1	84.50	0	0.00	84.20	1	769	0.13%
2020/07/03	2	84.90	0	0.00	84.90	2	762	0.26%
2020/06/10	1	79.90	0	0.00	80.50	1	619	0.16%
2020/06/03	1	85.00	1	83.50	82.90	0	584	0.00%
2020/05/25	0	0.00	1	78.70	78.70	-1	517	-0.19%
2020/05/22	1	81.20	0	0.00	79.60	1	511	0.20%
2020/05/08	0	0.00	1	83.00	80.40	-1	513	-0.19%
2020/05/06	2	74.25	2	73.35	74.50	0	439	0.00%
2020/04/24	1	66.80	0	0.00	66.40	1	413	0.24%
2020/04/23	0	0.00	1	66.00	66.00	-1	402	-0.25%
2020/04/16	0	0.00	1	65.00	66.80	-1	383	-0.26%
2020/02/19	1	76.10	1	76.00	75.30	0	322	0.00%
2020/02/18	1	78.80	1	76.10	76.10	0	322	0.00%
2020/02/17	5	80.52	2	80.55	77.70	3	313	0.96%
2020/02/13	3	77.70	1	77.40	76.30	2	285	0.70%
2020/02/12	0	0.00	1	75.00	75.00	-1	255	-0.39%
2020/02/11	2	67.90	2	68.20	68.20	0	248	0.00%
2020/01/20	0	0.00	1	73.50	73.50	-1	249	-0.40%
2020/01/15	1	75.80	0	0.00	75.30	1	273	0.37%
2020/01/13	1	77.00	1	77.00	77.00	0	288	0.00%
2020/01/07	1	74.20	0	0.00	73.60	1	331	0.30%
2019/12/12	1	83.50	0	0.00	83.50	1	475	0.21%
2019/12/02	0	0.00	1	84.10	85.00	-1	565	-0.18%
2019/11/25	1	89.20	0	0.00	88.80	1	688	0.15%
2019/11/22	1	88.50	0	0.00	87.90	1	691	0.14%
2019/11/07	1	88.90	1	87.80	89.20	0	707	0.00%
2019/10/31	1	87.90	0	0.00	87.90	1	704	0.14%
2019/10/18	1	88.50	1	87.80	88.40	0	707	0.00%
2019/10/16	1	85.50	1	84.80	83.60	0	710	0.00%
2019/10/14	0	0.00	2	92.95	89.00	-2	688	-0.29%
2019/10/09	4	97.50	5	97.62	95.50	-1	679	-0.15%
2019/10/08	4	93.58	4	91.98	92.40	0	629	0.00%
2019/10/07	2	88.90	0	0.00	92.00	2	640	0.31%
2019/09/26	0	0.00	1	88.50	88.30	-1	655	-0.15%
2019/09/25	0	0.00	1	90.00	90.00	-1	662	-0.15%
2019/09/24	1	92.00	0	0.00	90.60	1	665	0.15%
2019/09/23	0	0.00	2	90.00	91.00	-2	669	-0.30%
2019/09/06	1	96.20	1	94.50	93.30	0	680	0.00%
2019/09/04	1	111.00	7	108.57	100.00	-6	660	-0.91%
2019/09/03	4	113.50	2	111.25	108.00	2	637	0.31%
2019/09/02	0	0.00	1	104.00	108.50	-1	586	-0.17%
2019/08/30	3	98.53	1	98.60	98.70	2	570	0.35%
2019/08/29	1	90.50	1	89.80	89.80	0	544	0.00%
2019/08/22	1	86.40	1	86.30	85.80	0	576	0.00%
2019/08/13	2	82.40	0	0.00	81.80	2	682	0.29%
2019/07/22	0	0.00	20	85.90	85.10	-20	831	-2.40%
2019/07/19	0	0.00	4	89.35	88.60	-4	839	-0.48%
2019/07/18	20	91.00	0	0.00	90.10	20	863	2.32%
2019/05/20	0	0.00	1	67.10	68.80	-1	1,385	-0.07%
2019/05/16	1	69.00	0	0.00	68.10	1	1,412	0.07%
2019/05/07	0	0.00	2	65.25	65.00	-2	1,338	-0.15%
2019/04/30	1	60.30	4	63.50	63.00	-3	1,309	-0.23%
2019/04/29	0	0.00	3	63.30	63.00	-3	1,284	-0.23%
2019/04/26	1	71.90	0	0.00	70.00	1	1,262	0.08%
2019/04/25	0	0.00	8	78.73	77.70	-8	1,240	-0.64%
2019/04/24	1	77.50	2	78.15	79.20	-1	1,221	-0.08%
2019/04/23	1	78.20	1	77.60	76.00	0	1,199	0.00%
2019/04/10	2	68.50	2	68.65	67.20	0	1,072	0.00%
2019/04/09	1	68.50	0	0.00	67.80	1	1,053	0.09%
2019/04/03	6	67.10	8	66.55	66.60	-2	993	-0.20%
2019/03/29	1	62.20	1	62.30	62.00	0	941	0.00%
2019/03/26	1	67.50	0	0.00	65.00	1	935	0.11%
2019/03/25	1	64.10	1	63.50	64.80	0	881	0.00%
2019/03/14	1	63.60	2	63.75	64.80	-1	882	-0.11%
2019/03/13	1	61.10	1	60.30	62.20	0	882	0.00%
2019/03/12	10	61.42	7	59.83	60.20	3	920	0.33%
2019/03/11	2	56.30	1	56.10	58.10	1	870	0.11%
2019/03/04	0	0.00	1	50.80	51.00	-1	881	-0.11%
2019/02/27	1	51.20	0	0.00	50.20	1	879	0.11%
2019/01/22	0	0.00	1	47.05	46.55	-1	795	-0.13%
2019/01/21	0	0.00	1	47.05	46.70	-1	793	-0.13%
2019/01/18	0	0.00	2	47.70	47.60	-2	788	-0.25%
2019/01/09	2	49.00	0	0.00	48.80	2	756	0.26%
2019/01/07	0	0.00	1	49.10	49.00	-1	726	-0.14%
2019/01/03	1	48.80	0	0.00	48.65	1	724	0.14%
2018/12/27	2	49.35	0	0.00	49.20	2	704	0.28%
2018/12/14	0	0.00	1	51.40	50.00	-1	645	-0.15%
2018/12/11	0	0.00	1	49.45	49.80	-1	562	-0.18%
2018/12/07	2	49.40	0	0.00	48.80	2	536	0.37%
2018/12/04	5	49.42	5	48.60	48.60	0	421	0.00%
2018/09/20	0	0.00	2	33.50	32.55	-2	165	-1.21%
2018/09/10	0	0.00	1	31.70	32.10	-1	186	-0.54%
2018/08/20	1	30.80	0	0.00	30.50	1	522	0.19%
2018/08/13	1	32.50	0	0.00	31.45	1	557	0.18%
2018/08/06	1	34.10	0	0.00	34.25	1	609	0.16%
2018/07/24	0	34.00	0	0.00	33.90	0	730	0.00%
2018/06/21	0	0.00	2	36.80	37.00	-2	1,557	-0.13%
2018/06/14	0	0.00	1	37.95	37.10	-1	1,527	-0.07%
2018/06/13	1	42.15	0	0.00	39.00	1	1,490	0.07%
2018/06/11	2	37.40	0	0.00	37.50	2	1,308	0.15%
2018/06/07	0	0.00	2	38.10	37.80	-2	1,299	-0.15%
2018/04/27	3	37.47	3	37.75	37.60	0	982	0.00%
2018/04/25	2	37.80	2	38.53	40.30	0	848	0.00%
2018/04/23	0	0.00	3	40.60	40.20	-3	769	-0.39%
2018/04/20	3	40.55	0	0.00	39.80	3	702	0.43%
2018/04/02	2	38.20	5	37.65	36.80	-3	460	-0.65%
2018/03/31	5	35.70	1	36.00	35.65	4	366	1.09%
2018/01/31	0	0.00	1	31.70	31.35	-1	129	-0.77%
2018/01/30	0	0.00	1	31.50	31.65	-1	128	-0.78%
2018/01/26	0	0.00	2	31.10	30.80	-2	126	-1.58%
2018/01/23	1	30.50	0	0.00	30.60	1	124	0.80%
2018/01/22	1	31.40	0	0.00	31.50	1	122	0.82%
2018/01/19	0	0.00	8	31.60	31.40	-8	121	-6.57%
2018/01/16	0	0.00	1	32.10	32.05	-1	120	-0.83%
2018/01/11	0	0.00	1	31.00	31.20	-1	110	-0.90%
2018/01/09	2	30.85	0	0.00	30.25	2	104	1.91%
2018/01/08	1	30.40	1	31.40	31.25	0	98	0.00%