皇將 (4744)-永豐金-松山券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	23.83	23.65	-3	325	-0.92%
2024/04/19	3	23.50	0	0.00	23.65	3	332	0.90%
2024/04/18	1	23.80	4	24.05	24.25	-3	332	-0.90%
2024/04/17	0	25.20	0	0.00	24.20	0	336	0.00%
2024/04/16	1	23.55	0	0.00	23.60	1	347	0.29%
2024/04/15	1	23.91	4	24.24	24.15	-3	368	-0.81%
2024/04/09	0	0.00	2	25.25	25.15	-2	374	-0.53%
2024/04/03	4	23.29	6	23.10	23.45	-2	361	-0.55%
2024/04/02	1	23.90	0	0.00	23.90	1	354	0.28%
2024/03/29	1	23.95	0	0.00	23.95	1	353	0.28%
2024/03/14	0	25.40	0	0.00	24.40	0	431	0.00%
2024/03/13	1	24.25	0	0.00	24.00	1	485	0.21%
2024/03/12	0	26.80	0	0.00	25.55	0	505	0.00%
2024/03/11	0	0.00	1	25.40	25.45	-1	513	-0.19%
2024/03/08	2	25.88	15	26.40	25.35	-13	512	-2.54%
2024/03/06	1	26.65	8	26.50	26.45	-7	514	-1.36%
2024/03/04	1	26.70	0	0.00	26.80	1	553	0.18%
2024/02/29	0	27.45	0	0.00	27.10	0	560	0.00%
2024/02/27	0	26.95	0	0.00	26.85	0	566	0.00%
2024/02/19	0	0.00	1	27.75	27.90	-1	666	-0.15%
2024/02/16	1	27.55	0	0.00	27.55	1	667	0.15%
2024/02/05	3	26.17	0	0.00	26.10	3	689	0.43%
2024/01/30	1	26.85	0	0.00	26.70	1	724	0.14%
2024/01/22	0	0.00	2	27.80	27.55	-2	723	-0.28%
2024/01/16	0	27.40	0	0.00	27.20	0	727	0.00%
2024/01/09	0	0.00	1	28.05	27.70	-1	750	-0.13%
2024/01/05	0	0.00	2	27.85	28.10	-2	779	-0.26%
2023/12/27	1	26.90	0	0.00	27.00	1	941	0.11%
2023/12/18	1	27.00	0	0.00	27.00	1	923	0.11%
2023/12/15	1	27.35	0	0.00	27.15	1	916	0.11%
2023/12/14	1	27.60	0	0.00	27.60	1	911	0.11%
2023/12/13	1	27.70	0	0.00	27.60	1	906	0.11%
2023/12/12	1	28.25	0	0.00	28.25	1	894	0.11%
2023/12/11	0	0.00	4	28.53	28.70	-4	884	-0.45%
2023/12/08	1	27.35	6	27.07	27.30	-5	860	-0.58%
2023/12/07	7	26.17	0	0.00	26.05	7	810	0.86%
2023/12/06	1	28.95	0	0.00	28.90	1	782	0.13%
2023/12/05	1	29.40	0	0.00	29.30	1	781	0.13%
2023/11/30	1	29.55	0	0.00	29.70	1	798	0.13%
2023/11/29	7	29.16	0	0.00	29.30	7	791	0.88%
2023/11/27	3	30.07	0	0.00	30.05	3	752	0.40%
2023/11/24	1	30.00	15	30.30	30.00	-14	750	-1.86%
2023/11/22	8	30.60	0	0.00	30.20	8	745	1.07%
2023/11/21	3	32.20	1	32.10	32.10	2	707	0.28%
2023/11/20	3	32.43	0	0.00	32.20	3	697	0.43%
2023/11/17	0	0.00	1	32.80	33.10	-1	691	-0.14%
2023/11/16	6	32.21	0	0.00	32.10	6	662	0.91%
2023/11/14	6	32.60	0	0.00	32.40	6	675	0.89%
2023/11/13	25	32.29	0	0.00	32.85	25	671	3.72%
2023/11/08	1	30.50	0	0.00	30.60	1	629	0.16%
2023/11/07	1	30.80	0	0.00	31.20	1	633	0.16%
2023/10/17	1	31.80	1	33.40	31.50	0	821	0.00%
2023/10/16	3	33.43	1	33.80	33.50	2	833	0.24%
2023/10/11	1	31.15	0	0.00	31.15	1	860	0.12%
2023/10/05	3	33.68	5	34.12	32.90	-2	871	-0.23%
2023/09/18	0	0.00	2	31.15	31.20	-2	1,427	-0.14%
2023/09/12	0	0.00	1	31.60	31.40	-1	1,545	-0.06%
2023/09/11	0	0.00	3	30.80	30.55	-3	1,560	-0.19%
2023/09/07	1	31.50	1	31.55	31.00	0	1,568	0.00%
2023/08/28	0	0.00	2	29.30	28.60	-2	1,767	-0.11%
2023/08/23	0	0.00	1	29.90	29.70	-1	1,949	-0.05%
2023/08/14	0	0.00	70	30.46	30.35	-70	2,450	-2.86%
2023/08/11	0	0.00	21	31.42	31.00	-21	2,482	-0.85%
2023/08/10	0	0.00	68	31.58	31.30	-68	2,620	-2.59%
2023/08/09	0	0.00	266	32.09	31.70	-266	2,677	-9.93%	大賣/鉅額交易
2023/08/08	24	32.90	0	0.00	32.85	24	2,771	0.87%
2023/08/04	35	32.72	0	0.00	32.55	35	3,239	1.08%
2023/08/01	1	33.00	0.2	33.55	33.00	0.8	3,788	0.02%
2023/07/31	13	33.42	0	34.30	33.10	13	4,010	0.32%
2023/07/28	152	33.45	1	33.60	33.80	151	4,197	3.60%	大買/鉅額交易
2023/07/27	196	34.14	0	0.00	33.60	196	4,193	4.67%	大買/鉅額交易
2023/07/26	7	32.13	0	0.00	32.10	7	4,176	0.17%
2023/07/19	1	33.00	1	34.20	33.00	0	4,133	0.00%
2023/07/17	2	35.10	0	0.00	35.10	2	4,111	0.05%
2023/07/13	1	34.30	0	0.00	34.30	1	4,090	0.02%
2023/07/12	5	37.20	1	36.00	35.60	4	4,082	0.10%
2023/07/11	2	37.55	0	0.00	37.40	2	4,092	0.05%
2023/07/10	1	38.05	0	0.00	37.95	1	4,088	0.02%
2023/07/07	1	40.20	2	38.80	38.55	-1	4,070	-0.02%
2023/07/06	8	43.93	5	43.59	40.05	3	4,023	0.07%
2023/07/05	2	42.60	0	0.00	43.20	2	3,834	0.05%
2023/07/04	5	42.30	3	42.20	43.00	2	3,841	0.05%
2023/07/03	1	41.90	3	43.15	42.75	-2	3,842	-0.05%
2023/06/30	5	41.93	0	0.00	41.40	5	3,826	0.13%
2023/06/29	7.2	42.03	1	42.10	42.15	6.2	3,771	0.16%
2023/06/28	0	0.00	12	40.60	41.10	-12	3,705	-0.32%
2023/06/27	14	41.23	2	40.80	41.20	12	3,676	0.33%
2023/06/21	0	0.00	2	41.55	41.35	-2	3,617	-0.06%
2023/06/20	6	41.47	4	41.73	41.00	2	3,606	0.06%
2023/06/19	2	40.58	2	40.65	40.40	0	3,564	0.00%
2023/06/15	0	40.00	0	0.00	39.60	0	3,510	0.00%
2023/06/12	0	0.00	1	37.60	37.40	-1	3,453	-0.03%
2023/06/07	2	39.30	0	0.00	38.85	2	3,412	0.06%
2023/06/06	1	39.05	1	40.15	40.05	0	3,359	0.00%
2023/06/05	0	0.00	1	37.30	39.95	-1	3,338	-0.03%
2023/06/02	1	40.40	0	0.00	40.00	1	3,279	0.03%
2023/05/30	0	0.00	12	40.25	39.75	-12	3,251	-0.37%
2023/05/29	4	39.59	27	40.84	40.90	-23	3,217	-0.71%
2023/05/24	10	43.70	0	0.00	43.65	10	3,049	0.33%
2023/05/23	17	43.44	0	0.00	43.00	17	2,909	0.58%
2023/05/22	8	42.75	0	0.00	43.00	8	2,883	0.28%
2023/05/19	2	43.30	30	42.52	42.65	-28	2,866	-0.98%
2023/05/18	12	44.51	37.2	44.21	43.50	-25.2	2,909	-0.87%
2023/05/17	6.2	42.27	0	0.00	42.45	6.2	2,747	0.23%
2023/05/16	11	43.16	2	43.33	42.20	9	2,720	0.33%
2023/05/15	17	41.71	0.2	41.55	41.30	16.9	2,589	0.65%
2023/05/12	1.2	42.02	16	41.69	41.65	-14.9	2,529	-0.59%
2023/05/11	30	43.05	36	42.95	42.75	-6	2,433	-0.25%
2023/05/10	1	41.40	3.4	42.89	43.80	-2.4	2,246	-0.11%
2023/05/09	73	42.95	52	42.40	42.15	21	2,020	1.04%
2023/05/08	11.4	41.76	2	40.80	42.80	9.4	1,749	0.54%
2023/05/05	12	38.24	11.1	38.69	39.55	0.9	1,473	0.06%
2023/05/04	0.1	36.60	1	38.50	36.60	-0.9	1,275	-0.07%
2023/04/24	0	0.00	0.1	35.40	35.50	-0.1	1,000	-0.01%
2023/04/21	0.1	34.10	0	0.00	34.30	0.1	989	0.01%
2023/04/20	2	33.78	2	34.60	33.40	0	961	0.00%
2023/04/18	2	35.60	0	0.00	35.30	2	919	0.22%
2023/04/17	4	36.23	0	0.00	36.00	4	907	0.44%
2023/04/13	0	0.00	0	34.43	34.40	0	819	0.00%
2023/04/12	2	34.50	0	0.00	34.35	2	806	0.25%
2023/04/10	2	34.05	0	0.00	34.05	2	779	0.26%
2023/04/07	2	33.75	0	0.00	34.80	2	755	0.26%
2023/04/06	6	34.23	0.1	34.00	34.00	5.9	720	0.82%
2023/03/31	0.1	33.30	5	33.37	33.55	-4.9	691	-0.71%
2023/03/24	0	0.00	1	31.30	31.45	-1	642	-0.16%
2023/03/23	6	31.56	0	0.00	31.60	6	643	0.93%
2023/03/20	0	31.85	0	0.00	30.65	0	640	0.00%
2023/03/14	0	0.00	1	30.10	30.20	-1	636	-0.16%
2023/03/13	0	0.00	10	29.60	29.80	-10	633	-1.58%
2023/03/02	1	30.30	0	0.00	31.25	1	585	0.17%
2023/02/24	1	31.20	0	0.00	31.05	1	555	0.18%
2023/02/23	4	31.61	0	0.00	31.60	4	532	0.75%
2023/02/21	2	31.85	0	0.00	31.90	2	515	0.39%
2023/02/20	4	32.55	0	0.00	32.50	4	504	0.79%
2023/02/17	0	0.00	2	32.05	32.40	-2	490	-0.41%
2023/02/16	4	31.86	0	0.00	31.35	4	464	0.86%
2023/02/14	2	34.15	3	33.92	34.00	-1	355	-0.28%
2023/02/13	4	33.54	0	0.00	33.00	4	336	1.19%
2023/02/10	0	0.00	4	33.70	33.70	-4	318	-1.26%
2023/02/01	7	29.26	9	28.69	28.50	-2	183	-1.09%
2023/01/03	0	0.00	1	24.70	24.75	-1	136	-0.73%
2022/12/30	0	0.00	4	24.65	24.75	-4	135	-2.96%
2022/12/29	21	25.02	1	24.90	24.75	20	132	15.08%
2022/12/28	1	26.40	2	26.30	26.30	-1	122	-0.81%
2022/12/27	0	0.00	3	27.20	26.90	-3	125	-2.40%
2022/12/26	0	0.00	2	27.38	27.35	-2	123	-1.61%
2022/12/23	0	0.00	6	26.09	26.75	-6	120	-4.98%
2022/12/13	0	0.00	1	27.90	28.05	-1	109	-0.91%
2022/12/05	0	0.00	1	26.10	26.20	-1	88	-1.12%
2022/10/24	0	24.60	0	0.00	24.00	0	105	0.00%
2022/08/15	0	0.00	1	26.85	27.25	-1	163	-0.61%
2022/08/12	1	28.05	0	0.00	28.05	1	162	0.62%
2022/08/04	0	0.00	1	27.90	27.65	-1	160	-0.62%
2022/08/03	0	0.00	3	28.72	28.35	-3	166	-1.81%
2022/08/01	4	31.33	7	31.00	30.50	-3	166	-1.81%
2022/07/29	5	30.40	0	0.00	30.05	5	165	3.02%
2022/07/27	31	31.21	33	30.13	30.50	-2	158	-1.26%
2022/07/26	4	29.68	0	0.00	29.90	4	133	2.99%
2022/07/04	0	24.00	0	0.00	22.80	0	215	0.00%
2022/04/13	0	35.53	0	0.00	33.50	0	586	0.01%
2022/03/01	4	31.54	4	31.86	32.00	0	1,601	0.00%
2022/02/24	1	32.00	1	32.10	30.90	0	1,589	0.00%
2022/02/17	4	31.95	4	31.84	31.95	0	1,568	0.00%
2022/02/15	0	0.00	1	31.60	31.25	-1	1,553	-0.06%
2022/02/10	0	0.00	28	36.59	36.70	-28	1,507	-1.86%
2022/02/09	28	37.84	0	0.00	37.50	28	1,501	1.86%
2022/02/07	24	36.70	24	36.36	36.50	0	1,470	0.00%
2022/01/26	2	35.50	2	35.25	34.80	0	1,386	0.00%
2022/01/25	0	0.00	30	34.79	34.00	-30	1,383	-2.17%
2022/01/07	4	37.18	1	38.40	36.65	3	1,305	0.23%
2022/01/06	5	38.74	3	39.02	38.00	2	1,280	0.16%
2022/01/05	2	37.55	1	37.65	37.40	1	1,211	0.08%
2022/01/04	1	37.15	1	37.60	37.25	0	1,201	0.00%
2022/01/03	2	37.00	1	36.95	36.80	1	1,190	0.08%
2021/12/30	1	38.90	0	0.00	38.00	1	1,170	0.09%
2021/12/29	3	38.62	1	38.90	38.90	2	1,149	0.17%
2021/12/28	0	0.00	9	39.07	39.30	-9	1,121	-0.80%
2021/12/27	6	41.58	7	40.08	40.10	-1	1,062	-0.09%
2021/12/24	8	38.81	0	0.00	38.95	8	943	0.85%
2021/12/23	2	38.70	2	38.20	38.10	0	891	0.00%
2021/12/22	0	0.00	2	37.60	37.70	-2	816	-0.25%
2021/12/21	227	37.96	227	37.97	36.45	0	773	0.00%	大買/大賣/
2021/12/20	0	0.00	1	34.55	34.55	-1	670	-0.15%
2021/12/17	14	37.31	0	0.00	36.50	14	646	2.17%
2021/12/16	14	37.74	2	37.90	38.00	12	605	1.98%
2021/12/15	7	37.68	7	38.36	37.20	0	552	0.00%
2021/12/14	3	38.17	3	36.82	35.25	0	416	0.00%
2021/12/13	265	38.57	265	38.59	38.60	0	334	0.00%	大買/大賣/
2021/12/10	1	32.55	1	33.50	35.10	0	184	0.00%
2021/11/24	0	0.00	10	27.05	27.45	-10	62	-15.88%
2021/11/16	1	26.10	0	0.00	26.45	1	59	1.68%
2021/11/10	1	25.85	0	0.00	25.80	1	53	1.86%
2021/11/05	1	25.10	0	0.00	25.00	1	55	1.82%
2021/09/28	1	27.15	0	0.00	26.60	1	67	1.48%
2021/06/01	0	0.00	1	25.60	26.30	-1	162	-0.62%
2021/05/18	1	24.90	0	0.00	25.35	1	163	0.61%
2021/05/03	10	28.80	0	0.00	28.40	10	136	7.33%
2021/04/20	0	0.00	1	29.65	29.35	-1	123	-0.81%
2021/04/12	1	28.80	0	0.00	28.80	1	100	1.00%
2021/04/09	0	0.00	1	29.45	29.15	-1	96	-1.04%
2021/04/08	1	28.80	0	0.00	29.45	1	94	1.05%
2020/09/29	0	0.00	1	31.50	31.45	-1	141	-0.71%
2020/07/07	1	39.80	0	0.00	38.75	1	295	0.34%
2020/06/29	0	0.00	2	37.60	37.75	-2	272	-0.73%
2020/06/24	0	0.00	3	39.10	39.30	-3	265	-1.13%
2020/06/23	5	40.04	10	39.48	39.45	-5	260	-1.92%
2020/06/12	0	0.00	5	36.70	37.40	-5	229	-2.18%
2020/06/11	0	0.00	30	38.02	37.40	-30	233	-12.87%
2020/06/10	0	0.00	5	38.55	38.40	-5	238	-2.09%
2020/06/09	0	0.00	30	38.96	38.40	-30	250	-11.98%
2020/06/08	15	39.00	0	0.00	38.40	15	257	5.83%
2020/06/05	30	39.49	0	0.00	39.65	30	258	11.59%
2020/06/01	10	38.85	4	38.18	38.90	6	279	2.14%
2020/05/29	29	37.85	0	0.00	37.75	29	274	10.57%
2020/03/25	0	0.00	2	29.85	29.90	-2	593	-0.34%
2020/02/03	3	38.45	3	37.33	37.20	0	526	0.00%
2020/01/31	1	38.55	1	38.30	38.50	0	503	0.00%
2020/01/06	1	35.25	0	0.00	35.25	1	562	0.18%
2019/12/05	0	0.00	4	33.95	33.95	-4	696	-0.57%
2019/11/15	1	35.70	0	0.00	35.85	1	642	0.16%
2019/11/13	3	37.08	5	38.00	36.50	-2	632	-0.32%
2019/11/12	2	37.03	6	37.02	37.35	-4	614	-0.65%
2019/11/11	2	37.03	2	37.83	36.90	0	595	0.00%
2019/10/07	10	35.49	5	35.23	35.85	5	233	2.14%
2019/10/04	0	0.00	1	33.65	35.50	-1	201	-0.50%
2019/10/03	6	33.01	0	0.00	33.30	6	152	3.93%
2019/08/23	0	0.00	1	28.20	28.30	-1	105	-0.95%
2019/08/08	1	29.10	0	0.00	28.60	1	103	0.97%
2019/07/23	0	0.00	1	30.65	30.60	-1	92	-1.08%
2019/07/22	1	30.90	0	0.00	30.60	1	92	1.08%
2019/07/01	0	0.00	10	28.60	28.65	-10	71	-14.07%
2019/06/28	10	28.80	1	28.80	28.80	9	71	12.58%
2019/05/23	1	28.90	0	0.00	29.05	1	113	0.88%
2018/07/12	0	0.00	1	41.90	40.80	-1	326	-0.31%