新復興 (4909)-永豐金-松山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	82.70	2.2	84.48	80.50	-0.2	9,518	0.00%
2024/05/02	1	86.20	2	86.40	83.70	-1	10,555	-0.01%
2024/04/30	1	82.70	0	0.00	82.10	1	11,224	0.01%
2024/04/29	2.2	85.79	2	89.00	83.20	0.2	11,375	0.00%
2024/04/26	6.1	85.12	3.5	82.92	85.80	2.6	11,389	0.02%
2024/04/25	3.1	78.25	52.1	79.02	78.00	-49	11,416	-0.43%
2024/04/24	1.1	82.33	0	0.00	81.50	1.1	11,540	0.01%
2024/04/23	1.3	80.60	3.2	82.00	79.30	-1.9	11,578	-0.02%
2024/04/22	0.1	87.90	0	0.00	87.80	0.1	11,798	0.00%
2024/04/16	1	92.60	0	0.00	93.50	1	13,693	0.01%
2024/04/12	0	0.00	1	99.40	97.90	-1	14,081	-0.01%
2024/04/10	1	96.00	25	99.02	95.30	-24	14,162	-0.17%
2024/04/09	0	0.00	10	97.75	98.30	-10	14,163	-0.07%
2024/04/03	39.1	96.99	7.1	99.08	96.60	32	14,177	0.23%
2024/04/02	34.1	97.46	67	97.54	95.80	-32.9	14,012	-0.23%
2024/04/01	2	96.05	43	94.56	96.60	-41	13,671	-0.30%
2024/03/29	93.1	88.05	55	88.38	87.90	38.1	13,559	0.28%
2024/03/28	37.2	83.64	7	83.01	82.90	30.2	13,424	0.22%
2024/03/27	2	88.01	0.1	89.10	88.50	2	13,395	0.01%
2024/03/26	0.1	83.00	0	0.00	84.90	0.1	13,537	0.00%
2024/03/25	0.1	88.40	1	84.80	88.40	-1	13,554	-0.01%
2024/03/20	0.1	79.75	0.3	79.60	79.50	-0.2	13,761	0.00%
2024/03/19	0	0.00	3	83.27	81.60	-3	13,846	-0.02%
2024/03/18	0.1	78.50	0	0.00	84.00	0.1	14,289	0.00%
2024/03/15	0.1	74.00	0	0.00	77.80	0.1	14,626	0.00%
2024/03/14	5.1	78.47	1	77.20	75.60	4.1	14,776	0.03%
2024/03/13	43	81.05	57.1	81.15	81.00	-14.1	14,744	-0.10%
2024/03/12	1	79.00	31.1	78.39	80.00	-30.1	14,367	-0.21%
2024/03/11	0	0.00	35.1	72.80	72.80	-35.1	14,322	-0.25%
2024/03/08	44	66.82	86	67.00	66.20	-42	14,442	-0.29%
2024/03/07	129.1	67.02	4	67.10	67.10	125.1	14,646	0.85%	大買/鉅額交易
2024/03/06	5.1	70.37	5.1	69.55	68.60	-0.1	14,720	0.00%
2024/03/05	6	68.87	6	69.13	68.50	0	14,620	0.00%
2024/03/04	0	0.00	0.3	67.20	68.50	-0.3	14,469	0.00%
2024/03/01	36.3	69.00	35	68.81	68.90	1.3	14,271	0.01%
2024/02/29	5	64.78	6.1	64.53	65.70	-1.1	13,542	-0.01%
2024/02/27	14	59.09	22	61.45	59.80	-8	13,214	-0.06%
2024/02/26	22.1	57.82	12.1	59.79	60.00	10	12,753	0.08%
2024/02/23	38.1	54.55	27	56.80	54.60	11.1	12,387	0.09%
2024/02/22	48	56.19	28	57.38	56.00	20	12,270	0.16%
2024/02/21	59	52.69	21	54.69	55.50	38	11,834	0.32%
2024/02/20	45	51.90	47	51.06	50.50	-2	11,621	-0.02%
2024/02/19	57	53.15	55	53.19	53.00	2	11,437	0.02%
2024/02/16	8	49.84	11	51.36	52.00	-3	11,030	-0.03%
2024/02/15	0	0.00	1	47.30	47.30	-1	10,856	-0.01%
2024/02/05	36	43.24	47	43.55	43.00	-11	10,765	-0.10%
2024/02/02	12	45.23	36	45.17	43.55	-24	10,690	-0.22%
2024/02/01	2	46.95	5	47.14	45.75	-3	10,576	-0.03%
2024/01/31	4	45.81	1	45.75	45.75	3	10,382	0.03%
2024/01/30	4	46.10	6	45.92	45.50	-2	10,289	-0.02%
2024/01/26	0	0.00	32	46.54	47.30	-32	9,937	-0.32%
2024/01/25	200	48.98	125	46.70	45.70	75	9,673	0.78%	大買/大賣/
2024/01/24	34	45.90	32	46.39	48.40	2	8,518	0.02%
2024/01/23	3	41.22	8	42.82	44.00	-5	7,770	-0.06%
2024/01/22	18	40.43	20	40.76	40.00	-2	7,580	-0.03%
2024/01/19	1	39.85	1	40.65	40.20	0	7,443	0.00%
2024/01/18	3	42.40	0	0.00	39.90	3	7,317	0.04%
2024/01/17	54	41.69	49	41.80	41.65	5	7,100	0.07%
2024/01/16	35	41.73	18	42.01	42.70	17	6,939	0.24%
2024/01/15	6	39.28	19	40.66	42.15	-13	6,560	-0.20%
2024/01/12	71	38.31	46	38.89	38.35	25	6,158	0.41%
2024/01/11	7	36.69	10.1	36.67	38.10	-3.1	5,260	-0.06%
2024/01/10	70	36.11	65	36.69	34.65	5	4,908	0.10%
2024/01/09	3	33.40	4	34.05	36.80	-1	4,555	-0.02%
2024/01/08	11	35.32	13	35.26	34.65	-2	4,344	-0.05%
2024/01/05	0	0.00	2	32.98	33.15	-2	4,145	-0.05%
2024/01/04	12	31.93	10	32.88	31.90	2	4,105	0.05%
2024/01/03	12	31.62	28	31.74	32.50	-16	4,072	-0.39%
2024/01/02	0	0.00	1	31.35	31.35	-1	4,048	-0.02%
2023/12/26	14	33.30	14	33.56	32.80	0	3,976	0.00%
2023/12/25	10	33.94	10	34.95	33.50	0	3,931	0.00%
2023/12/22	5	35.70	5	35.00	35.00	0	3,854	0.00%
2023/12/21	18	35.23	2	35.55	34.75	16	3,729	0.43%
2023/12/18	10	34.06	10	34.87	33.60	0	3,434	0.00%
2023/12/15	0	0.00	30	33.35	33.60	-30	3,338	-0.90%
2023/12/14	42	33.99	12	35.23	33.65	30	3,279	0.91%
2023/12/13	68	35.24	70	35.17	34.90	-2	3,228	-0.06%
2023/12/12	28	33.89	29	32.88	34.65	-1	2,816	-0.04%
2023/12/11	3	31.33	6	31.50	31.50	-3	2,437	-0.12%
2023/12/06	29	30.98	33	30.88	30.60	-4	2,210	-0.18%
2023/12/05	13	30.99	13	30.24	30.85	0	2,130	0.00%
2023/12/04	12	30.99	16	31.34	30.00	-4	2,101	-0.19%
2023/12/01	2	27.80	2	28.20	29.70	0	1,758	0.00%
2023/11/30	20	26.72	20	26.82	27.00	0	1,544	0.00%
2023/11/24	1	25.35	1	25.05	24.85	0	1,773	0.00%
2023/11/22	0	0.00	1	24.35	24.40	-1	1,816	-0.06%
2023/11/16	1	25.00	0	0.00	24.65	1	1,828	0.05%
2023/11/15	0	0.00	0.8	24.35	24.35	-0.8	1,829	-0.04%
2023/10/06	0	0.00	5	25.08	25.15	-5	1,933	-0.26%
2023/10/05	8	25.19	3	24.93	25.30	5	1,922	0.26%
2023/09/18	0	0.00	1	27.20	26.00	-1	1,790	-0.06%
2023/09/15	0	0.00	3	25.75	25.75	-3	1,725	-0.17%
2023/09/14	3	26.70	26	26.70	26.70	-23	1,654	-1.39%
2023/09/13	0	0.00	1	26.20	25.90	-1	1,635	-0.06%
2023/09/12	2	26.23	0	0.00	25.85	2	1,615	0.12%
2023/09/11	19	26.92	24	27.12	26.55	-5	1,573	-0.32%
2023/09/08	0	0.00	7	27.95	27.00	-7	1,524	-0.46%
2023/09/07	10	28.50	12	27.70	28.30	-2	1,458	-0.14%
2023/09/06	5	26.92	1	26.80	26.90	4	1,301	0.31%
2023/09/05	0	0.00	0	26.30	26.50	0	1,241	0.00%
2023/09/04	3	25.53	4	26.00	26.15	-1	1,202	-0.08%
2023/09/01	11	26.86	18	27.14	25.80	-7	1,127	-0.62%
2023/08/31	8	25.31	0	0.00	25.75	8	903	0.89%
2023/08/30	36	23.33	0	0.00	23.45	36	825	4.36%
2023/08/29	3	23.75	3	23.25	23.00	0	786	0.00%
2023/08/25	0	0.00	1	22.40	22.40	-1	673	-0.15%
2023/08/21	2	22.83	2	22.60	22.40	0	635	0.00%
2023/08/17	0	0.00	1	22.70	23.35	-1	635	-0.16%
2023/08/16	2	21.80	12	22.36	21.80	-10	637	-1.57%
2023/08/15	9	22.11	0	0.00	22.25	9	564	1.59%
2023/08/14	1	22.05	1	20.90	20.25	0	512	0.00%
2023/08/11	4	21.25	14	21.05	21.25	-10	484	-2.06%
2023/07/28	0	19.30	0	0.00	19.15	0	602	0.00%
2023/07/17	0	0.00	2	19.33	19.40	-2	747	-0.27%
2023/07/13	0	0.00	2	19.15	19.05	-2	754	-0.26%
2023/07/12	1	19.15	0	0.00	19.25	1	760	0.13%
2023/07/11	1	20.10	0	0.00	19.95	1	757	0.13%
2023/07/04	1	20.90	0	0.00	21.00	1	746	0.13%
2023/07/03	2	21.38	1	21.25	21.10	1	740	0.13%
2023/06/29	1	20.35	0	0.00	20.10	1	712	0.14%
2023/05/23	3	21.42	3	21.50	21.10	0	677	0.00%
2023/05/22	3	20.85	0	0.00	21.05	3	625	0.48%
2023/05/05	1	21.25	9	21.87	21.45	-8	507	-1.58%
2023/05/04	1	21.40	0	0.00	21.00	1	426	0.23%
2023/05/03	2	21.15	1	20.90	20.70	1	382	0.26%
2023/04/24	0	18.45	0	0.00	18.35	0	226	0.00%
2023/04/20	0	18.83	0	0.00	18.50	0	229	0.00%
2023/04/14	0	18.40	0	0.00	18.20	0	206	0.00%
2023/04/12	0	18.55	0	0.00	18.40	0	203	0.00%
2023/03/29	0	17.55	0	0.00	17.30	0	187	0.00%
2023/03/23	5	18.00	0	0.00	18.05	5	182	2.74%
2023/03/16	5	17.60	0	0.00	17.65	5	171	2.91%
2023/02/08	0	0.00	0.2	17.15	17.00	-0.2	172	-0.12%
2022/11/21	0	0.00	0	16.70	16.45	0	291	0.00%
2022/11/08	0	0.00	1	16.50	16.10	-1	279	-0.36%
2022/11/07	12	16.86	11	16.75	16.75	1	266	0.37%
2022/10/12	0.1	16.20	0	0.00	16.35	0.1	248	0.04%
2022/09/26	0	16.85	0	0.00	16.45	0	277	0.00%
2022/09/05	0	0.00	8	20.24	18.55	-8	258	-3.10%
2022/09/02	14	19.48	6	19.43	19.50	8	204	3.91%
2022/07/13	0	15.90	0	0.00	15.60	0	181	0.00%
2022/07/12	0.2	15.78	0	0.00	15.50	0.2	181	0.11%
2022/07/11	2	16.93	2	16.30	16.00	0	180	0.00%
2022/06/06	0.1	18.60	0	0.00	18.40	0.1	388	0.03%
2022/05/24	0	0.00	2	18.80	18.20	-2	387	-0.52%
2022/05/23	8	18.98	6	18.88	19.00	2	380	0.53%
2022/04/26	0	0.00	0	18.55	18.25	0	351	0.00%
2022/04/21	0	19.80	0	0.00	19.20	0	350	0.00%
2022/04/20	0	18.70	0	0.00	19.00	0	353	0.00%
2022/04/15	0	0.00	1	19.00	18.95	-1	356	-0.28%
2022/04/12	3	19.20	0	0.00	18.90	3	367	0.82%
2022/04/08	0	21.25	0	0.00	20.05	0	352	0.00%
2022/04/06	2	20.60	2	20.38	20.30	0	351	0.00%
2022/04/01	192	22.00	195	21.99	21.20	-3	339	-0.88%	大買/大賣/
2022/03/28	68	21.64	68	21.65	21.65	0	225	0.00%
2022/03/08	3	17.55	0	0.00	17.45	3	178	1.68%
2022/02/24	0	0.00	11	18.45	18.45	-11	193	-5.68%
2022/01/25	3	18.80	0	0.00	18.55	3	356	0.84%
2022/01/24	0	19.85	0	0.00	19.00	0	357	0.00%
2022/01/18	5	20.14	0	0.00	20.05	5	389	1.28%
2022/01/17	1	20.05	0	0.00	20.05	1	390	0.26%
2022/01/14	3	19.80	0	0.00	19.80	3	391	0.77%
2022/01/11	0	0.00	4	20.50	20.50	-4	383	-1.04%
2022/01/10	0	0.00	1	20.95	20.95	-1	382	-0.26%
2022/01/07	4	21.55	0	0.00	20.90	4	381	1.05%
2022/01/05	1	22.40	0	0.00	22.40	1	374	0.27%
2022/01/04	2	22.65	0	0.00	22.65	2	372	0.54%
2022/01/03	1	23.05	0	0.00	22.90	1	371	0.27%
2021/12/30	2	23.45	1	23.45	23.35	1	370	0.27%
2021/12/29	2	23.20	0	0.00	23.20	2	367	0.54%
2021/12/27	0	0.00	1	23.05	23.20	-1	363	-0.28%
2021/12/20	0	0.00	2	22.45	22.45	-2	365	-0.55%
2021/12/17	1	22.70	0	0.00	22.80	1	369	0.27%
2021/12/16	1	23.45	0	0.00	23.50	1	374	0.27%
2021/12/15	0	0.00	1	23.15	23.60	-1	371	-0.27%
2021/12/14	1	22.95	0	0.00	22.80	1	367	0.27%
2021/12/10	1	22.65	0	0.00	22.50	1	358	0.28%
2021/12/09	0	0.00	1	22.70	22.40	-1	357	-0.28%
2021/12/08	1	22.45	0	0.00	22.35	1	357	0.28%
2021/12/06	0	0.00	1	22.60	22.65	-1	354	-0.28%
2021/12/02	1	22.10	0	0.00	22.00	1	355	0.28%
2021/12/01	1	22.50	1	22.70	22.70	0	354	0.00%
2021/11/30	0	0.00	1	22.65	22.75	-1	353	-0.28%
2021/11/26	1	22.40	0	0.00	22.40	1	349	0.29%
2021/11/22	6	23.14	1	23.30	23.20	5	345	1.45%
2021/11/16	8	25.06	9	24.31	24.20	-1	331	-0.30%
2021/11/15	2	23.95	3	24.08	23.70	-1	312	-0.32%
2021/11/12	1	23.35	0	0.00	23.20	1	309	0.32%
2021/11/08	1	24.20	0	0.00	24.25	1	306	0.33%
2021/11/05	2	24.60	167	25.41	24.80	-165	299	-55.09%	大賣/鉅額交易
2021/11/04	162	24.85	0	0.00	24.85	162	249	64.95%	大買/鉅額交易
2021/11/03	0	24.45	0	0.00	22.60	0	231	0.00%
2021/10/29	0	23.50	0	0.00	22.50	0	231	0.00%
2021/10/28	0	23.30	1	23.00	22.75	-1	230	-0.43%
2021/10/19	0	0.00	1	19.75	20.20	-1	252	-0.40%
2021/09/30	0	0.00	1	22.35	22.30	-1	388	-0.26%
2021/09/28	1	22.00	0	0.00	22.05	1	488	0.20%
2021/09/27	2	22.10	0	0.00	22.30	2	629	0.32%
2021/09/13	0	0.00	1	20.85	20.65	-1	691	-0.14%
2021/09/10	1	20.70	0	0.00	20.70	1	695	0.14%
2021/08/31	0	0.00	5	23.35	22.70	-5	797	-0.63%
2021/08/30	5	22.98	0	0.00	22.80	5	808	0.62%
2021/08/18	0	0.00	2	20.25	21.55	-2	874	-0.23%
2021/08/03	0	0.00	3	24.87	25.00	-3	1,033	-0.29%
2021/07/30	3	24.43	1	25.25	24.35	2	1,076	0.19%
2021/07/29	1	24.65	0	0.00	24.90	1	1,090	0.09%
2021/07/28	3	24.52	2	24.75	24.90	1	1,112	0.09%
2021/07/14	0	0.00	1	27.45	27.35	-1	1,689	-0.06%
2021/07/13	2	27.45	1	27.75	27.00	1	1,766	0.06%
2021/07/12	0	0.00	3	27.52	27.45	-3	1,852	-0.16%
2021/07/09	2	27.28	2	28.03	26.95	0	1,897	0.00%
2021/07/08	2	27.50	2	27.80	27.50	0	1,993	0.00%
2021/07/06	2	28.83	2	28.88	28.55	0	2,235	0.00%
2021/07/05	5	29.95	4	30.39	29.55	1	2,246	0.04%
2021/07/02	12	28.10	12	28.84	29.20	0	2,202	0.00%
2021/07/01	5	27.53	1	27.55	27.60	4	2,099	0.19%
2021/06/30	2	25.30	0	0.00	25.10	2	2,102	0.10%
2021/06/29	1	25.35	0	0.00	25.20	1	2,381	0.04%
2021/05/28	0	0.00	4	25.60	25.80	-4	3,155	-0.13%
2021/05/25	0	0.00	3	25.25	25.05	-3	3,162	-0.09%
2021/05/21	3	23.53	3	24.10	24.00	0	3,172	0.00%
2021/05/17	2	20.75	0	0.00	20.80	2	3,193	0.06%
2021/05/12	2	22.78	0	0.00	22.90	2	3,131	0.06%
2021/05/11	2	25.68	0	0.00	25.10	2	3,102	0.06%
2021/05/10	1	27.90	1	27.90	27.80	0	3,062	0.00%
2021/04/29	1	33.10	14	33.33	32.90	-13	2,939	-0.44%
2021/04/28	5	32.98	23	32.57	34.55	-18	2,896	-0.62%
2021/04/27	0	0.00	21	32.01	31.45	-21	2,910	-0.72%
2021/04/22	0	0.00	6	29.34	29.05	-6	2,808	-0.21%
2021/04/21	1	31.80	1	30.85	30.75	0	2,770	0.00%
2021/04/20	0	0.00	32	32.19	31.35	-32	2,738	-1.17%
2021/04/19	12	32.85	32	32.77	31.90	-20	2,716	-0.74%
2021/04/16	0	0.00	5	30.46	32.00	-5	2,631	-0.19%
2021/04/15	1	30.30	9	29.96	29.70	-8	2,539	-0.32%
2021/04/14	8	29.87	6	29.83	30.30	2	2,491	0.08%
2021/04/13	1	29.50	47.1	30.42	29.50	-46.1	2,434	-1.89%
2021/04/12	5	28.52	2	28.65	28.55	3	2,331	0.13%
2021/04/09	4	26.70	0	0.00	27.20	4	2,272	0.18%
2021/04/07	0	0.00	1	27.30	27.00	-1	2,232	-0.04%
2021/04/06	1	26.20	5	26.88	26.45	-4	2,281	-0.18%
2021/04/01	8	28.01	1	27.40	26.55	7	2,259	0.31%
2021/03/31	31	26.77	23	27.65	27.65	8	1,970	0.41%
2021/03/25	0	0.00	5	24.50	24.50	-5	1,790	-0.28%
2021/03/24	0	25.00	0	0.00	24.35	0	1,778	0.00%
2021/03/23	0	0.00	1	24.90	24.75	-1	1,763	-0.06%
2021/03/22	52	26.01	1	25.75	25.60	51	1,731	2.95%
2021/03/19	51	25.74	42	26.20	26.10	9	1,668	0.54%
2021/03/18	82	24.75	0	0.00	24.60	82	1,551	5.29%
2021/03/17	212	24.85	223	24.88	24.90	-11	1,447	-0.76%	大買/大賣/
2021/03/16	5	22.40	0	0.00	22.65	5	1,131	0.44%
2021/03/15	0	21.40	0	0.00	21.55	0	1,082	0.00%
2021/03/12	1	20.70	5	21.39	21.55	-4	1,072	-0.37%
2021/03/11	1	20.60	2	20.88	21.30	-1	1,056	-0.09%
2021/03/10	3	20.75	0	0.00	20.75	3	1,053	0.28%
2021/03/09	0	0.00	3	20.62	20.60	-3	1,061	-0.28%
2021/03/08	5	21.17	0	0.00	20.60	5	1,061	0.47%
2021/03/04	0	0.00	1	21.90	21.55	-1	1,054	-0.09%
2021/03/03	3	21.07	3	21.47	21.50	0	1,051	0.00%
2021/03/02	1	21.55	0	0.00	21.05	1	1,046	0.10%
2021/02/25	13	21.87	0	0.00	21.70	13	1,060	1.23%
2021/02/23	2	21.90	0	0.00	21.95	2	1,057	0.19%
2021/02/18	2	20.33	2	20.88	21.85	0	1,030	0.00%
2021/02/17	2	19.75	2	20.10	20.15	0	1,025	0.00%
2021/02/03	0	0.00	2	20.25	20.05	-2	1,213	-0.16%
2021/02/02	1	19.65	0	0.00	19.75	1	1,210	0.08%
2021/02/01	0	0.00	2	19.60	19.60	-2	1,201	-0.17%
2021/01/29	1	20.15	2	20.30	20.00	-1	1,200	-0.08%
2021/01/27	2	20.30	5	21.08	20.40	-3	1,181	-0.25%
2021/01/22	2	20.40	0	0.00	20.45	2	1,145	0.17%
2021/01/21	33	21.63	28	21.60	21.65	5	1,115	0.45%
2021/01/20	4	23.19	15	23.28	23.30	-11	1,032	-1.07%
2021/01/19	20	21.03	26	21.06	21.20	-6	841	-0.71%
2021/01/15	3	19.55	0	0.00	19.10	3	802	0.37%
2021/01/14	1	19.50	3	20.13	20.05	-2	802	-0.25%
2021/01/13	1	19.60	1	19.80	19.60	0	799	0.00%
2021/01/12	2	19.70	1	20.25	19.35	1	807	0.12%
2021/01/11	1	19.80	1	20.10	20.00	0	811	0.00%
2021/01/08	4	20.00	0	0.00	20.05	4	811	0.49%
2021/01/07	0	0.00	1	20.65	20.70	-1	804	-0.12%
2021/01/06	5	21.85	15	21.61	21.05	-10	798	-1.25%
2021/01/05	16	22.99	1	22.30	23.35	15	751	2.00%
2021/01/04	2	21.15	0	0.00	21.25	2	660	0.30%
2020/12/31	0	0.00	1	20.55	21.00	-1	643	-0.16%
2020/12/30	3	20.47	3	20.78	20.80	0	633	0.00%
2020/12/29	4	20.48	5	21.01	21.20	-1	613	-0.16%
2020/12/28	5	18.33	10	19.20	19.80	-5	524	-0.95%
2020/12/25	1	18.30	1	18.55	18.30	0	504	0.00%
2020/12/24	1	18.25	0	0.00	18.25	1	503	0.20%
2020/12/22	1	18.40	0	0.00	18.10	1	508	0.20%
2020/12/18	0	0.00	5	18.56	18.55	-5	522	-0.96%
2020/12/16	11	18.43	0	0.00	18.45	11	522	2.10%
2020/12/11	1	18.20	0	0.00	18.35	1	519	0.19%
2020/12/10	2	18.90	0	0.00	18.90	2	516	0.39%
2020/11/19	1	17.80	2	18.10	18.20	-1	497	-0.20%
2020/11/18	1	17.80	0	0.00	17.80	1	492	0.20%
2020/11/13	2	18.05	2	18.05	18.15	0	474	0.00%
2020/11/12	2	17.20	18	18.25	18.20	-16	467	-3.42%
2020/11/11	2	17.20	0	0.00	17.25	2	286	0.70%
2020/11/10	4	17.26	0	0.00	17.35	4	289	1.38%
2020/11/06	2	17.13	3	17.40	17.20	-1	290	-0.34%
2020/11/05	2	17.20	2.5	17.38	17.40	-0.5	291	-0.16%
2020/11/02	0	0.00	3	16.82	17.20	-3	277	-1.08%
2020/10/30	1	16.80	1	16.65	16.65	0	278	0.00%
2020/10/29	2	16.98	0	0.00	17.05	2	277	0.72%
2020/10/26	2	17.75	0	0.00	17.85	2	276	0.72%
2020/10/23	1	17.65	0	0.00	17.80	1	276	0.36%
2020/10/22	1	17.95	0	0.00	17.85	1	279	0.36%
2020/10/19	0	0.00	1	17.90	18.05	-1	293	-0.34%
2020/10/16	5	17.25	1	17.40	17.40	4	297	1.34%
2020/10/13	0	0.00	1	16.80	16.90	-1	296	-0.34%
2020/10/12	1	16.25	0	0.00	16.40	1	293	0.34%
2020/10/08	1	16.35	1	16.50	16.50	0	294	0.00%
2020/10/06	0	0.00	1	16.35	16.30	-1	299	-0.33%
2020/10/05	0	0.00	1	16.10	16.05	-1	306	-0.33%
2020/09/28	0	0.00	2	15.70	15.75	-2	330	-0.61%
2020/09/25	7	15.69	3	15.70	15.55	4	336	1.19%
2020/09/24	0	0.00	8	16.34	16.20	-8	333	-2.40%
2020/09/23	5	16.46	0	0.00	16.45	5	327	1.53%
2020/09/22	2	16.45	0	0.00	16.65	2	384	0.52%
2020/09/21	1	16.60	0	0.00	16.70	1	419	0.24%
2020/09/17	0	0.00	1	16.70	16.95	-1	422	-0.24%
2020/09/16	0	0.00	2	16.70	16.55	-2	420	-0.48%
2020/09/15	1	16.35	2	16.90	16.60	-1	421	-0.24%
2020/09/14	1	16.25	0	0.00	16.35	1	420	0.24%
2020/09/11	4	16.43	0	0.00	16.35	4	419	0.95%
2020/09/09	1	17.30	0	0.00	17.45	1	404	0.25%
2020/09/07	0	0.00	4	17.95	17.45	-4	402	-0.99%
2020/09/04	4	17.85	0	0.00	17.85	4	389	1.03%
2020/09/03	0	0.00	9	17.40	17.40	-9	376	-2.39%
2020/09/02	9	17.52	3	17.27	17.40	6	370	1.62%
2020/09/01	0	0.00	10	16.87	17.05	-10	358	-2.79%
2020/08/31	7	16.25	0	0.00	16.35	7	344	2.03%
2020/08/21	2	16.00	0	0.00	16.00	2	448	0.45%
2020/08/20	1	15.60	3	16.38	15.75	-2	447	-0.45%
2020/08/19	1	16.80	0	0.00	16.60	1	445	0.22%
2020/08/18	4	16.83	0	0.00	16.95	4	445	0.90%
2020/08/17	1	16.80	0	0.00	17.15	1	445	0.22%
2020/08/14	3	16.50	0	0.00	16.80	3	439	0.68%
2020/08/13	0	0.00	12	16.47	16.40	-12	435	-2.76%
2020/08/12	0	0.00	2	15.85	16.00	-2	431	-0.46%
2020/08/11	4	15.88	2	16.10	15.85	2	432	0.46%
2020/08/10	0	0.00	2	16.00	16.10	-2	431	-0.46%
2020/08/06	1	16.10	1	16.20	16.15	0	457	0.00%
2020/08/05	0	0.00	1	16.10	16.15	-1	459	-0.22%
2020/08/04	0	0.00	1	15.95	15.75	-1	458	-0.22%
2020/08/03	2	15.65	0	0.00	15.75	2	459	0.44%
2020/07/31	2	15.85	0	0.00	15.85	2	458	0.44%
2020/07/30	4	15.70	4	15.90	15.90	0	459	0.00%
2020/07/28	1	15.55	1	15.90	15.60	0	467	0.00%
2020/07/24	8	16.72	4	17.28	16.55	4	464	0.86%
2020/07/23	6	17.17	0	0.00	17.10	6	464	1.29%
2020/07/22	0	0.00	27	17.28	17.80	-27	442	-6.10%
2020/07/21	0	0.00	1	17.40	16.85	-1	438	-0.23%
2020/07/17	0	0.00	1	16.45	16.35	-1	440	-0.23%
2020/07/16	1	16.50	0	0.00	16.50	1	440	0.23%
2020/07/14	3	16.65	0	0.00	16.55	3	440	0.68%
2020/07/13	0	0.00	9.9	16.73	16.70	-9.9	438	-2.26%
2020/07/10	10	16.69	4	16.71	16.70	6	437	1.37%
2020/07/09	15	17.25	0	0.00	17.20	15	429	3.49%
2020/07/08	0	0.00	13	17.50	17.40	-13	425	-3.05%
2020/07/07	7	16.94	0	0.00	16.90	7	409	1.71%
2020/07/06	8	17.14	3	17.38	17.15	5	405	1.23%
2020/07/03	10	16.96	7	17.09	17.00	3	401	0.75%
2020/07/02	2	17.15	1	17.30	17.20	1	397	0.25%
2020/07/01	4	17.59	0	0.00	17.55	4	389	1.03%
2020/06/30	1	16.15	3	16.82	17.70	-2	331	-0.60%
2020/06/29	0	0.00	1	15.90	16.10	-1	296	-0.34%
2020/06/18	0	0.00	2	15.45	15.45	-2	301	-0.66%
2020/06/17	2	15.15	0	0.00	15.15	2	299	0.67%
2020/06/15	0	0.00	1	15.00	14.75	-1	312	-0.32%
2020/06/12	0	0.00	1	14.90	14.80	-1	315	-0.32%
2020/06/11	2	15.30	0	0.00	15.20	2	320	0.62%
2020/06/08	0	16.00	0	0.00	15.60	0	330	0.00%
2020/06/02	0	0.00	1	15.60	15.50	-1	336	-0.30%
2020/06/01	2	15.40	0	0.00	15.65	2	335	0.60%
2020/05/29	1	16.75	1	17.00	15.75	0	344	0.00%
2020/05/28	0	0.00	2	15.45	15.50	-2	264	-0.76%
2020/05/19	1	14.80	0	0.00	14.80	1	256	0.39%
2020/05/14	1	15.25	1	15.25	15.15	0	254	0.00%
2020/04/16	1	13.30	0	0.00	13.40	1	193	0.52%
2020/04/14	0	13.50	0	0.00	13.25	0	192	0.00%
2020/03/30	0	0.00	1	11.80	12.10	-1	227	-0.44%
2020/03/27	1	12.10	0	0.00	11.85	1	227	0.44%
2020/03/25	0	0.00	1	11.65	11.70	-1	224	-0.45%
2020/03/24	4	10.95	3	11.20	11.00	1	220	0.45%
2020/03/20	0	0.00	1	11.20	11.10	-1	219	-0.46%
2020/03/19	1	11.15	0	0.00	10.55	1	216	0.46%
2020/03/18	0	0.00	1	11.95	11.70	-1	205	-0.49%
2020/03/17	4	12.03	2	12.43	11.80	2	204	0.98%
2020/02/24	0	0.00	1	16.35	16.50	-1	133	-0.75%
2020/02/04	0	0.00	7	15.92	16.00	-7	145	-4.80%
2020/02/03	7	15.59	0	0.00	15.70	7	144	4.83%
2020/01/31	2	16.10	2	16.75	16.50	0	139	0.00%
2019/12/26	0	0.00	1	20.45	20.00	-1	168	-0.59%
2019/12/25	0	0.00	1	19.50	20.05	-1	148	-0.67%
2019/11/29	2	18.88	0	0.00	18.70	2	224	0.89%
2019/11/27	0	0.00	4	18.80	18.70	-4	283	-1.41%
2019/11/05	0	0.00	7	19.65	19.45	-7	305	-2.29%
2019/10/28	0	0.00	2	19.93	20.00	-2	314	-0.64%
2019/09/20	0	0.00	1	21.60	21.80	-1	350	-0.29%
2019/09/05	0	0.00	1	21.60	21.65	-1	323	-0.31%
2019/08/30	1	22.30	2	22.30	22.40	-1	296	-0.34%
2019/08/27	2	20.00	0	0.00	20.25	2	228	0.87%
2019/07/12	0	0.00	10	20.40	20.35	-10	386	-2.58%
2019/06/24	1	19.70	0	0.00	19.90	1	859	0.12%
2019/06/21	3	19.95	0	0.00	19.90	3	861	0.35%
2019/06/19	3	19.43	0	0.00	19.40	3	878	0.34%
2019/05/21	0	0.00	1	19.45	20.05	-1	1,146	-0.09%
2019/05/08	0	0.00	1	21.85	21.60	-1	1,266	-0.08%
2019/05/03	1	22.95	0	0.00	23.00	1	1,538	0.06%
2019/04/29	5	22.40	0	0.00	22.20	5	1,574	0.32%
2019/04/17	2	26.33	0	0.00	26.00	2	1,506	0.13%
2019/04/03	0	0.00	5	25.50	25.55	-5	1,370	-0.36%
2019/03/21	0	0.00	1	23.35	23.35	-1	1,099	-0.09%
2019/03/19	1	23.80	0	0.00	22.90	1	1,073	0.09%
2019/03/15	5	21.50	0	0.00	21.40	5	1,005	0.50%
2019/01/30	0	0.00	3	22.93	22.80	-3	1,182	-0.25%
2019/01/28	3	23.05	0	0.00	23.10	3	1,119	0.27%
2019/01/25	0	0.00	10	21.10	21.70	-10	959	-1.04%
2019/01/22	10	19.30	0	0.00	19.80	10	802	1.25%
2018/12/05	0	0.00	1	20.00	20.25	-1	552	-0.18%
2018/09/18	1	17.80	1	17.85	17.75	0	183	0.00%
2018/08/24	0	0.00	1	18.20	18.35	-1	135	-0.74%
2018/07/11	0	0.00	3	17.60	17.75	-3	95	-3.13%
2018/05/22	2	17.10	0	0.00	17.10	2	95	2.10%
2018/05/09	1	17.50	0	0.00	17.35	1	102	0.97%
2018/05/08	1	17.50	0	0.00	17.45	1	102	0.97%
2018/05/07	2	17.65	2	17.80	17.70	0	102	0.00%
2018/04/25	1	17.15	0	0.00	17.20	1	89	1.11%
2018/04/20	0	0.00	1	17.40	17.40	-1	96	-1.04%
2018/03/29	2	18.30	0	0.00	18.30	2	148	1.35%
2018/03/12	1	18.95	0	0.00	18.80	1	147	0.68%
2018/03/06	1	19.05	0	0.00	19.05	1	148	0.67%
2018/01/26	0.2	19.95	0	0.00	19.95	0.2	156	0.13%
2018/01/25	0.1	19.95	0	0.00	19.95	0.1	156	0.06%
2018/01/24	0.1	20.00	0	0.00	20.00	0.1	156	0.06%
2018/01/19	0.1	20.25	0	0.00	20.25	0.1	158	0.06%
2018/01/17	0.2	20.30	0	0.00	20.45	0.2	157	0.13%
2018/01/09	0.1	19.85	0	0.00	19.85	0.1	124	0.11%
2018/01/05	0	20.30	0	0.00	20.30	0	118	0.00%