致伸 (4915)-永豐金-松山券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
76.9
漲跌
▲0.9
漲幅
+1.18%
成交量
1,064張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	1	77.20	0	0.00	76.80	1	2,011	0.05%
2024/12/26	1	77.50	0	0.00	77.40	1	2,047	0.05%
2024/12/23	0.1	77.70	0	0.00	77.80	0.1	2,128	0.00%
2024/12/17	1	78.00	0	0.00	76.50	1	2,214	0.05%
2024/12/13	1.1	78.68	0	0.00	78.70	1.1	2,237	0.05%
2024/12/10	2	79.20	0	0.00	78.00	2	2,243	0.09%
2024/12/04	3	79.50	0	0.00	80.30	3	2,278	0.13%
2024/12/03	2	81.60	10	79.60	79.90	-8	2,289	-0.35%
2024/12/02	10	80.90	2	82.35	83.40	8	2,254	0.36%
2024/11/29	1	78.90	0	0.00	78.90	1	2,208	0.05%
2024/11/25	1	82.10	3	81.53	82.10	-2	2,263	-0.09%
2024/11/22	0	0.00	2	80.00	79.60	-2	2,255	-0.09%
2024/11/19	2	78.55	0	0.00	78.10	2	2,246	0.09%
2024/11/15	0	0.00	0	81.10	81.00	0	2,218	0.00%
2024/11/13	0	79.10	11	78.60	79.30	-11	2,223	-0.49%
2024/11/12	11	78.85	0	0.00	77.90	11	2,210	0.50%
2024/11/11	1	78.00	0	0.00	78.40	1	2,202	0.05%
2024/11/08	2	78.50	0	0.00	79.00	2	2,191	0.09%
2024/11/07	1	77.40	0	0.00	77.90	1	2,169	0.05%
2024/11/06	17	77.29	29	77.18	77.10	-12	2,170	-0.55%
2024/11/05	12	78.16	0	0.00	77.20	12	2,189	0.55%
2024/11/04	6	79.43	0	0.00	78.80	6	2,263	0.27%
2024/10/30	14	83.82	0	0.00	81.00	14	2,373	0.59%
2024/10/22	1	92.50	0	0.00	92.50	1	2,739	0.04%
2024/10/21	0	0.00	2	93.15	94.00	-2	2,773	-0.07%
2024/10/18	0	0.00	2	92.60	92.50	-2	2,805	-0.07%
2024/10/17	1	92.70	1	92.60	92.50	0	2,876	0.00%
2024/10/16	0	93.60	0	0.00	93.70	0	2,953	0.00%
2024/10/15	6	91.50	4	91.75	90.70	2	2,967	0.07%
2024/10/14	0	0.00	1	90.30	92.70	-1	2,990	-0.03%
2024/10/08	5	89.00	0	0.00	90.40	5	3,049	0.16%
2024/10/07	3	92.00	0	0.00	91.50	3	3,071	0.10%
2024/10/04	6.1	93.86	11	95.52	90.20	-4.9	3,069	-0.16%
2024/10/01	4	96.60	9	93.72	98.40	-5	2,995	-0.17%
2024/09/30	2	92.20	0	0.00	90.60	2	2,970	0.07%
2024/09/27	0	0.00	7	91.38	91.90	-7	3,252	-0.22%
2024/09/26	3	89.30	0	0.00	88.60	3	3,267	0.09%
2024/09/19	0	0.00	1	89.00	87.90	-1	3,440	-0.03%
2024/09/18	0	88.60	0	0.00	85.80	0	3,453	0.00%
2024/09/11	0	0.00	1	87.50	85.80	-1	3,935	-0.03%
2024/09/10	2	87.95	1	88.70	86.40	1	3,963	0.03%
2024/09/04	0	0.00	1	89.70	89.40	-1	4,235	-0.02%
2024/08/30	2	90.25	2	90.25	89.70	0	4,510	0.00%
2024/08/29	1	90.80	0	0.00	90.80	1	4,609	0.02%
2024/08/27	1	89.80	0	0.00	89.80	1	4,861	0.02%
2024/08/26	2	88.20	0	0.00	88.20	2	4,939	0.04%
2024/08/23	2	85.55	1	86.50	86.50	1	4,945	0.02%
2024/08/21	1	86.50	0	0.00	86.50	1	4,965	0.02%
2024/08/19	0	86.40	0	0.00	86.10	0	5,086	0.00%
2024/08/12	1	85.10	0	0.00	85.00	1	5,471	0.02%
2024/08/07	2	83.30	3	83.60	83.00	-1	5,553	-0.02%
2024/08/06	179	82.00	178	82.34	82.00	1	5,569	0.02%	大買/大賣/
2024/08/05	15	83.10	15	83.39	84.00	0	5,528	0.00%
2024/08/02	0	0.00	3	89.40	90.10	-3	5,525	-0.05%
2024/08/01	3	91.03	0	0.00	90.10	3	5,533	0.05%
2024/07/31	2	92.40	26	92.40	91.50	-24	5,559	-0.43%
2024/07/30	27	89.14	5	90.96	90.30	22	5,552	0.40%
2024/07/29	2	91.45	0	0.00	89.30	2	5,625	0.04%
2024/07/26	24	89.53	24	89.73	91.00	0	5,912	0.00%
2024/07/23	0	0.00	7	92.03	92.90	-7	5,814	-0.12%
2024/07/22	1	88.70	0	0.00	88.70	1	5,814	0.02%
2024/07/19	2	89.85	1	90.20	90.00	1	5,790	0.02%
2024/07/18	0	0.00	1	91.30	91.20	-1	5,834	-0.02%
2024/07/17	0	0.00	2	93.10	92.90	-2	5,828	-0.03%
2024/07/16	2	90.25	0	0.00	90.50	2	5,802	0.03%
2024/07/12	10	88.50	12	90.33	90.10	-2	5,885	-0.03%
2024/07/11	0	0.00	2	90.50	89.70	-2	5,885	-0.03%
2024/07/10	2	88.65	0	0.00	89.20	2	5,924	0.03%
2024/07/09	21	88.89	45	89.51	89.40	-24	5,976	-0.40%
2024/07/08	12	89.13	1	89.10	88.70	11	5,953	0.18%
2024/07/05	24	90.64	14	90.31	90.00	10	5,987	0.17%
2024/07/04	3	88.13	6	89.42	89.80	-3	5,978	-0.05%
2024/07/03	11.4	87.40	1	89.20	85.90	10.4	5,915	0.18%
2024/07/01	2	92.95	0	0.00	92.30	2	5,630	0.04%
2024/06/28	5	93.74	0	0.00	94.20	5	5,597	0.09%
2024/06/27	22	95.33	51	95.74	95.20	-29	5,572	-0.52%
2024/06/26	29	96.16	13	96.79	96.00	16	5,791	0.28%
2024/06/25	15	95.64	15	95.99	95.90	0	6,016	0.00%
2024/06/24	28	96.43	27	96.84	96.10	1	6,132	0.02%
2024/06/21	35.2	95.49	69	95.94	96.00	-33.8	6,165	-0.55%
2024/06/20	54.3	98.93	1.8	96.63	95.40	52.6	6,152	0.85%
2024/06/19	23	112.11	20.1	110.51	110.00	2.9	5,999	0.05%
2024/06/18	36	112.75	43	113.85	114.00	-7	6,064	-0.12%
2024/06/17	4	110.88	0	0.00	112.50	4	6,211	0.06%
2024/06/14	3	109.00	2	111.00	110.00	1	6,366	0.02%
2024/06/13	3	111.00	2	111.25	110.50	1	6,398	0.02%
2024/06/12	1	111.00	1	111.50	110.00	0	6,366	0.00%
2024/06/11	2	107.50	0	0.00	107.50	2	6,387	0.03%
2024/06/07	1	108.50	0	108.00	107.50	1	6,395	0.02%
2024/06/04	0	107.18	2	107.00	107.00	-2	6,316	-0.03%
2024/06/03	0	0.00	3	102.17	104.00	-3	6,252	-0.05%
2024/05/31	3	101.67	4	104.38	101.00	-1	6,226	-0.02%
2024/05/30	3	98.93	1	99.30	99.30	2	6,117	0.03%
2024/05/28	1	96.80	2	96.80	96.60	-1	6,183	-0.02%
2024/05/24	0	0.00	0	94.00	94.90	0	6,259	0.00%
2024/05/22	0	95.70	0	0.00	96.40	0	6,265	0.00%
2024/05/21	0	0.00	0	94.70	93.70	0	6,315	0.00%
2024/05/15	1	93.50	0	0.00	93.60	1	6,167	0.02%
2024/05/14	0	0.00	0	94.00	95.90	0	6,226	0.00%
2024/05/13	0	0.00	1	94.70	95.30	-1	6,199	-0.02%
2024/05/10	0	0.00	0	95.50	94.90	0	6,168	0.00%
2024/05/09	6.1	96.77	5	96.54	96.00	1.1	6,135	0.02%
2024/05/08	2	97.12	4	98.77	99.20	-2	6,069	-0.03%
2024/05/07	1	94.50	5	94.00	96.20	-4	5,972	-0.07%
2024/05/06	1	95.40	2	95.70	96.20	-1	5,933	-0.02%
2024/05/03	12	94.96	15	95.83	96.40	-3	5,857	-0.05%
2024/05/02	16.8	96.21	18	95.73	94.60	-1.3	5,742	-0.02%
2024/04/30	49	97.46	45	97.41	97.00	4	5,565	0.07%
2024/04/29	1	88.00	3	88.86	89.10	-2	5,238	-0.04%
2024/04/26	1	87.40	0	0.00	87.40	1	5,220	0.02%
2024/04/25	0	0.00	1	86.60	85.50	-1	5,202	-0.02%
2024/04/24	2	88.10	3	87.97	87.70	-1	5,205	-0.02%
2024/04/23	2	86.50	2	86.90	88.00	0	5,167	0.00%
2024/04/22	1	85.30	1	85.00	85.80	0	5,116	0.00%
2024/04/19	5	86.10	2	84.20	85.40	3	5,068	0.06%
2024/04/18	0	0.00	1	86.60	87.00	-1	4,989	-0.02%
2024/04/17	0	0.00	2	84.70	85.30	-2	4,938	-0.04%
2024/04/16	0	0.00	1	84.80	84.70	-1	4,932	-0.02%
2024/04/15	0	0.00	1	84.60	85.30	-1	4,895	-0.02%
2024/04/12	0	0.00	2	85.30	85.00	-2	4,934	-0.04%
2024/04/11	2	85.40	6	85.93	86.80	-4	4,916	-0.08%
2024/04/08	3	82.43	0	0.00	82.50	3	4,973	0.06%
2024/04/02	0.1	82.96	0	0.00	82.70	0.1	4,986	0.00%
2024/03/29	1	83.40	1	84.30	83.70	0	4,986	0.00%
2024/03/28	0	0.00	7	87.86	85.80	-7	4,785	-0.15%
2024/03/27	0	85.80	2	84.60	85.20	-2	4,614	-0.04%
2024/03/26	2	81.50	3	82.33	82.10	-1	4,584	-0.02%
2024/03/25	23	82.41	22.1	82.69	82.80	0.9	4,669	0.02%
2024/03/22	2	85.05	0	0.00	84.50	2	4,739	0.04%
2024/03/21	9	85.70	6	86.07	86.70	3	4,831	0.06%
2024/03/20	5	88.58	7	89.07	85.50	-2	4,867	-0.04%
2024/03/19	0	84.80	9	84.39	85.00	-9	4,775	-0.19%
2024/03/18	0	80.50	29	80.40	80.20	-29	4,679	-0.62%
2024/03/15	20.4	79.31	0	0.00	78.70	20.4	4,653	0.44%
2024/03/14	10	79.35	0	0.00	79.50	10	4,607	0.22%
2024/03/13	1	79.40	34.5	79.14	78.70	-33.5	4,524	-0.74%
2024/03/12	0	0.00	13.2	76.83	77.50	-13.2	4,410	-0.30%
2024/03/11	3	74.10	7	74.11	74.60	-4	4,378	-0.09%
2024/03/08	28	73.75	1.1	73.66	73.30	26.9	4,365	0.62%
2024/03/07	3	76.37	1	76.80	75.80	2	4,238	0.05%
2024/03/06	0	0.00	2	77.00	76.90	-2	4,203	-0.05%
2024/03/05	0	0.00	5	75.26	76.80	-5	4,210	-0.12%
2024/03/04	0	0.00	8	74.83	75.70	-8	4,155	-0.19%
2024/03/01	0	0.00	0.2	73.50	73.10	-0.2	4,067	0.00%
2024/02/29	2	72.55	30	71.70	72.80	-28	4,014	-0.70%
2024/02/27	0	0.00	2	71.95	72.00	-2	3,969	-0.05%
2024/02/26	2	71.55	0	0.00	72.00	2	3,924	0.05%
2024/02/23	1	71.90	2	72.30	72.40	-1	3,887	-0.03%
2024/02/22	2.2	70.85	3	71.27	71.20	-0.8	3,832	-0.02%
2024/02/21	1	69.50	10	69.00	68.90	-9	3,686	-0.24%
2024/02/20	0	0.00	1	69.00	68.90	-1	3,651	-0.03%
2024/02/19	0	69.40	0	0.00	69.10	0	3,650	0.00%
2024/02/16	0	0.00	5	68.80	68.30	-5	3,645	-0.14%
2024/02/15	1	67.60	6.2	68.26	68.50	-5.2	3,661	-0.14%
2024/02/05	0	0.00	10	66.50	66.60	-10	3,579	-0.28%
2024/02/01	1	66.00	0	0.00	66.50	1	3,653	0.03%
2024/01/24	0	0.00	5	65.10	65.10	-5	4,247	-0.12%
2024/01/18	1	64.80	0	0.00	64.80	1	4,279	0.02%
2024/01/16	0	0.00	0	65.60	65.90	0	4,329	0.00%
2024/01/10	1	64.70	1	65.70	65.60	0	4,427	0.00%
2024/01/08	0	0.00	2	64.30	65.50	-2	4,407	-0.05%
2024/01/05	0	0.00	2	66.80	66.40	-2	4,324	-0.05%
2024/01/04	2	66.45	0	0.00	67.20	2	4,322	0.05%