泰鼎-KY (4927)-永豐金-松山券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
23.15
漲跌
▼1.55
漲幅
-6.28%
成交量
3,063張
產業
上市電子零組件類股▼3.47%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	23.40	0	0.00	23.15	2	4,352	0.05%
2025/04/15	1	24.25	6	24.45	24.70	-5	4,314	-0.12%
2025/04/14	2	23.13	1	23.75	23.15	1	4,278	0.02%
2025/04/11	1	21.40	0	0.00	22.80	1	4,220	0.02%
2025/04/10	10	25.56	7	25.17	23.75	3	4,111	0.07%
2025/04/02	2	33.10	0	0.00	33.00	2	3,799	0.05%
2025/04/01	2	31.35	1	31.80	32.40	1	3,791	0.03%
2025/03/31	6	32.89	2	32.00	32.00	4	3,748	0.11%
2025/03/28	0	0.00	1	37.95	35.55	-1	3,699	-0.03%
2025/03/27	1	37.50	0	0.00	37.85	1	3,639	0.03%
2025/03/26	1	38.40	0	0.00	38.25	1	3,626	0.03%
2025/03/25	1	39.50	0	0.00	38.30	1	3,599	0.03%
2025/03/24	11	41.39	1	40.20	40.20	10	3,536	0.28%
2025/03/21	12	44.50	17.7	44.46	44.65	-5.7	3,387	-0.17%
2025/03/20	20	44.21	22	43.83	44.00	-2	3,167	-0.06%
2025/03/19	25	42.25	16	42.18	42.40	9	2,741	0.33%
2025/03/18	0	39.50	1	38.65	38.60	-1	2,470	-0.04%
2025/03/10	0	39.35	10	39.23	39.40	-10	2,592	-0.39%
2025/03/07	4	40.48	0	0.00	39.35	4	2,596	0.15%
2025/03/06	0	0.00	14	41.16	41.30	-14	2,638	-0.53%
2025/03/05	9	40.12	10	41.60	41.15	-1	2,718	-0.04%
2025/03/04	2	37.75	2	37.90	38.40	0	2,890	0.00%
2025/03/03	12	40.95	0	0.00	38.60	12	3,027	0.40%
2025/02/26	1	41.20	0	0.00	41.20	1	3,015	0.03%
2025/02/24	0	0.00	4	41.70	41.55	-4	3,033	-0.13%
2025/02/21	0.2	42.05	0	0.00	41.95	0.2	2,998	0.01%
2025/02/20	4	41.45	2	41.50	41.20	2	2,964	0.07%
2025/02/19	1.5	42.88	2	43.30	41.50	-0.5	2,951	-0.02%
2025/02/18	1	43.80	17	43.29	42.20	-16	2,866	-0.56%
2025/02/17	39	42.55	38.2	42.50	43.15	0.8	2,675	0.03%
2025/02/13	0	36.20	0	0.00	35.70	0	2,451	0.00%
2025/02/12	0	0.00	2	35.60	35.80	-2	2,442	-0.08%
2025/02/11	4	36.51	3	36.85	36.40	1	2,421	0.04%
2025/02/10	0	0.00	1	37.45	37.75	-1	2,412	-0.04%
2025/02/07	1	37.50	18	37.40	38.15	-17	2,414	-0.70%
2025/02/06	6	37.13	1	37.75	37.75	5	2,426	0.21%
2025/02/05	7	35.06	1	37.45	37.65	6	2,412	0.25%
2025/02/03	1	33.85	0	0.00	33.85	1	2,365	0.04%
2025/01/22	8	34.09	3	33.85	34.40	5	2,369	0.21%
2025/01/21	3	31.62	2	31.25	31.80	1	2,363	0.04%
2025/01/20	6	31.28	2	31.10	31.50	4	2,411	0.17%
2025/01/14	5	30.50	0	0.00	30.35	5	2,449	0.20%
2025/01/13	0	0.00	1	29.50	30.15	-1	2,470	-0.04%
2025/01/08	0	0.00	2.4	31.15	31.00	-2.4	2,572	-0.09%
2025/01/07	4	31.38	4	31.31	31.30	0	2,617	0.00%
2024/12/27	0.3	34.40	1	33.90	33.60	-0.7	2,670	-0.03%
2024/12/26	0	34.40	0	0.00	34.65	0	2,660	0.00%
2024/12/24	3	34.20	0	0.00	34.35	3	2,663	0.11%
2024/12/23	0	35.40	0	0.00	35.00	0	2,650	0.00%
2024/12/20	10	34.59	1	35.05	34.60	9	2,645	0.34%
2024/12/19	24	34.85	8	34.75	34.85	16	2,626	0.61%
2024/12/18	3	35.30	0	0.00	35.60	3	2,621	0.11%
2024/12/17	3	35.75	8	35.96	35.70	-5	2,590	-0.19%
2024/12/16	1	36.85	0	0.00	36.80	1	2,571	0.04%
2024/12/10	0	0.00	50	38.58	38.85	-50	2,623	-1.91%
2024/12/09	0	0.00	1	39.25	38.20	-1	2,611	-0.04%
2024/12/06	2	38.90	2	39.55	38.90	0	2,606	0.00%
2024/12/04	53	41.24	1	39.40	40.95	52	2,542	2.04%
2024/12/03	1	40.95	1	41.30	40.25	0	2,481	0.00%
2024/12/02	4	42.20	4	40.73	40.65	0	2,480	0.00%
2024/11/29	11	42.42	104	42.50	42.20	-93	2,428	-3.83%	大賣/
2024/11/28	70	43.12	14	43.47	43.10	56	2,345	2.39%
2024/11/27	60	42.55	0	0.00	41.40	60	2,106	2.85%
2024/11/26	2	40.70	0	0.00	40.25	2	1,915	0.10%
2024/11/25	4	40.14	3	39.95	39.50	1	1,863	0.05%
2024/11/22	2	37.45	0	0.00	37.00	2	1,851	0.11%
2024/11/19	2	37.90	0	0.00	37.95	2	1,792	0.11%
2024/11/18	1	38.60	0	0.00	38.60	1	1,774	0.06%
2024/11/15	6	39.95	1	39.40	39.85	5	1,789	0.28%
2024/11/14	4	38.88	0	0.00	38.45	4	1,792	0.22%
2024/11/13	5	39.98	0	0.00	39.65	5	1,775	0.28%
2024/11/12	3.5	40.17	12	40.11	39.85	-8.5	1,748	-0.49%
2024/11/11	10	40.74	0	0.00	40.65	10	1,687	0.59%
2024/11/06	4	40.25	0	0.00	40.25	4	1,702	0.23%
2024/11/04	0	0.00	1	42.30	42.35	-1	1,712	-0.06%
2024/11/01	2	42.30	0	0.00	42.40	2	1,728	0.12%
2024/10/28	15	46.12	0	0.00	45.45	15	1,734	0.87%
2024/10/21	0.5	50.90	0	0.00	50.30	0.5	1,602	0.03%
2024/10/18	15	50.77	0	0.00	51.10	15	1,607	0.93%
2024/10/17	1	52.10	0	0.00	51.70	1	1,605	0.06%
2024/10/14	17	58.41	17	59.19	59.40	0	1,766	0.00%
2024/10/11	6	53.97	5	54.04	55.50	1	1,789	0.06%
2024/10/08	10	57.60	0	0.00	57.50	10	1,896	0.53%
2024/10/04	0	0.00	5	60.00	58.20	-5	1,850	-0.27%
2024/10/01	16	57.85	0	0.00	58.00	16	1,827	0.88%
2024/09/30	2	57.15	0	0.00	57.30	2	1,827	0.11%
2024/09/27	10	56.96	2	57.40	57.50	8	1,828	0.44%
2024/09/26	9	56.77	0	0.00	56.30	9	1,831	0.49%
2024/09/25	0	56.15	0	0.00	55.60	0	1,819	0.00%
2024/09/24	28	55.77	10	55.70	55.50	18	1,827	0.99%
2024/09/23	10	57.10	10	57.10	56.90	0	1,824	0.00%
2024/09/20	10	57.35	7	57.20	57.40	3	1,825	0.16%
2024/09/19	11	57.70	0	0.00	57.30	11	1,830	0.60%
2024/09/18	37	57.87	0	0.00	57.70	37	1,834	2.02%
2024/09/16	3	59.20	6	59.25	59.00	-3	1,822	-0.16%
2024/09/13	39	56.46	1	57.60	58.10	38	1,768	2.15%
2024/09/12	21	53.52	0	0.00	52.90	21	1,736	1.21%
2024/09/11	9	53.20	0	0.00	52.60	9	1,745	0.52%
2024/09/10	2	53.00	0	0.00	53.00	2	1,744	0.11%
2024/09/09	4	53.50	0	0.00	54.40	4	1,738	0.23%
2024/09/06	0	55.33	20	55.80	55.10	-20	1,730	-1.15%
2024/09/04	125	56.65	0	0.00	55.30	125	1,724	7.25%	大買/鉅額交易
2024/09/03	168	59.28	0	0.00	59.10	168	1,702	9.87%	大買/鉅額交易
2024/09/02	8	59.30	1	59.10	59.30	7	1,707	0.41%
2024/08/30	6	59.80	4	59.70	59.70	2	1,692	0.12%
2024/08/29	1	58.40	0	0.00	58.40	1	1,658	0.06%
2024/08/28	0	0.00	0	57.00	57.00	0	1,665	0.00%
2024/08/27	0	0.00	6	57.10	57.10	-6	1,702	-0.35%
2024/08/26	6	56.35	3	56.67	57.10	3	1,688	0.18%
2024/08/22	0	0.00	1	52.90	53.20	-1	1,643	-0.06%
2024/08/19	1	52.50	2	52.85	52.50	-1	1,649	-0.06%
2024/08/16	2	54.55	0	0.00	55.00	2	1,629	0.12%
2024/08/15	0	0.00	2	53.70	53.20	-2	1,608	-0.12%
2024/08/14	1	52.80	0	0.00	52.70	1	1,597	0.06%
2024/08/13	5	53.74	0	0.00	53.80	5	1,588	0.31%
2024/08/12	7	53.86	3	53.90	53.80	4	1,577	0.25%
2024/08/09	3	50.30	0	0.00	50.00	3	1,543	0.19%
2024/08/07	0	0.00	1	50.00	50.30	-1	1,532	-0.07%
2024/08/06	8	45.74	6	46.35	49.05	2	1,519	0.13%
2024/08/05	5	47.18	0	0.00	46.95	5	1,465	0.34%
2024/08/01	2	55.05	0	0.00	55.50	2	1,364	0.15%
2024/07/30	1	53.90	0	0.00	53.90	1	1,346	0.07%
2024/07/26	3	50.00	3	51.50	51.50	0	1,337	0.00%
2024/07/23	8	52.35	0	0.00	53.00	8	1,330	0.60%
2024/07/22	10	51.99	0	0.00	51.90	10	1,327	0.75%
2024/07/19	1	52.50	0	0.00	52.50	1	1,316	0.08%
2024/07/18	11	51.29	0	0.00	51.60	11	1,302	0.84%
2024/07/17	3	53.37	1	53.50	53.10	2	1,279	0.16%
2024/07/16	0	0.00	3	54.70	54.70	-3	1,258	-0.24%
2024/07/15	8	55.53	13	53.33	54.90	-5	1,186	-0.42%
2024/07/12	0	0.00	4	52.00	52.00	-4	977	-0.41%
2024/07/11	1	47.30	9	47.16	47.35	-8	901	-0.89%
2024/07/10	4	42.94	3	43.05	43.05	1	805	0.12%
2024/07/09	1	39.75	0	39.30	39.15	1	765	0.13%
2024/07/05	1	39.05	0	0.00	39.05	1	756	0.13%
2024/07/04	3	38.05	0	0.00	38.15	3	745	0.40%
2024/06/20	0	0.00	5	38.50	38.55	-5	760	-0.66%
2024/06/12	1	39.00	0	0.00	38.95	1	755	0.13%
2024/06/06	3	39.00	0	0.00	39.00	3	798	0.38%
2024/06/03	1	41.20	0	0.00	41.20	1	800	0.12%
2024/05/22	1	41.75	0	0.00	41.75	1	773	0.13%
2024/05/21	1	40.70	0	0.00	40.70	1	761	0.13%
2024/05/16	0	0.00	1	41.90	41.50	-1	748	-0.13%
2024/05/14	1	41.50	0	0.00	41.35	1	748	0.13%
2024/05/10	1	40.65	0	0.00	40.90	1	744	0.13%
2024/05/08	1	42.10	0	0.00	42.10	1	733	0.14%
2024/05/06	7	42.42	0	0.00	42.45	7	726	0.96%