燦星網 (4930)-永豐金-松山券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	30.60	0	0.00	30.50	2	122	1.63%
2024/11/15	0	0.00	45	30.57	30.50	-45	123	-36.54%
2024/11/11	0	0.00	12	31.41	31.15	-12	123	-9.75%
2024/10/30	10	34.19	0	0.00	34.10	10	115	8.69%
2024/10/29	2	34.50	0	0.00	34.50	2	116	1.72%
2024/10/25	0	0.00	2	34.60	34.50	-2	113	-1.76%
2024/10/21	19	34.82	0	0.00	34.70	19	114	16.54%
2024/10/15	27	34.75	0	0.00	34.60	27	111	24.29%
2024/10/01	0	0.00	2	34.10	34.10	-2	98	-2.03%
2024/09/12	0	0.00	1	33.10	33.00	-1	96	-1.04%
2024/09/11	20	33.04	0	0.00	33.20	20	96	20.73%
2024/08/01	1	32.25	0	0.00	32.45	1	122	0.82%
2024/07/16	0	0.00	2	32.35	32.70	-2	143	-1.39%
2024/06/14	0	0.00	20	33.30	33.70	-20	257	-7.76%
2024/06/03	0	0.00	2	33.98	33.95	-2	362	-0.55%
2024/05/21	0	0.00	2	34.65	34.60	-2	394	-0.51%
2024/05/13	2	35.25	0	0.00	35.95	2	400	0.50%
2024/04/24	0	0.00	1	34.55	34.55	-1	389	-0.26%
2024/04/22	0	0.00	1	35.00	34.35	-1	391	-0.26%
2024/04/09	0	0.00	1	33.85	33.60	-1	400	-0.25%
2024/04/02	0	0.00	64	32.88	32.95	-64	422	-15.15%
2024/03/28	2	33.18	0	0.00	33.15	2	414	0.48%
2024/03/26	1	35.75	0	0.00	36.00	1	386	0.26%
2024/03/21	1	35.95	0	0.00	36.25	1	372	0.27%
2024/03/15	0	0.00	9	35.50	35.55	-9	374	-2.40%
2024/03/12	10	35.00	1.9	35.57	36.50	8.1	360	2.26%
2024/03/08	0	0.00	2	35.93	35.85	-2	313	-0.64%
2024/03/07	0	0.00	14	37.11	38.00	-14	298	-4.69%
2024/03/06	0	0.00	1	35.50	35.80	-1	279	-0.36%
2024/03/04	2	34.55	0	0.00	34.65	2	268	0.74%
2024/02/29	0	34.30	2	34.75	34.95	-2	257	-0.78%
2024/02/27	0	33.95	0	0.00	33.85	0	254	0.00%
2024/02/21	0	33.15	0	0.00	33.40	0	256	0.00%
2024/02/16	0	32.75	0.3	32.56	32.35	-0.3	269	-0.11%
2024/02/02	0	0.00	0.3	32.45	32.25	-0.3	300	-0.10%
2024/01/25	0	0.00	1.5	33.27	33.40	-1.5	295	-0.50%
2024/01/19	0	0.00	1	33.20	33.10	-1	290	-0.34%
2024/01/17	0	0.00	1	32.60	32.30	-1	285	-0.35%
2024/01/16	0	33.10	1	33.30	33.05	-1	281	-0.34%
2024/01/11	0.6	32.68	0	0.00	32.80	0.6	271	0.21%
2024/01/10	0	0.00	2	32.60	32.50	-2	266	-0.75%
2024/01/05	1	34.60	0	0.00	34.45	1	246	0.41%
2024/01/02	0	0.00	2	33.68	33.85	-2	226	-0.88%
2023/12/25	0	0.00	0.1	31.60	31.55	-0.1	187	-0.03%
2023/12/18	1	31.30	0	0.00	31.30	1	179	0.56%
2023/12/12	30	31.24	1	31.55	31.40	29	179	16.17%
2023/12/11	0	0.00	0.1	30.35	30.30	-0.1	177	-0.08%
2023/11/28	0	0.00	0	29.85	29.85	0	194	0.00%
2023/11/13	58	28.83	0	0.00	28.80	58	155	37.20%
2023/11/10	0	0.00	0.1	28.30	28.50	-0.1	146	-0.07%
2023/11/08	0	0.00	0.2	27.40	27.60	-0.2	122	-0.16%
2023/11/07	0	0.00	0.1	27.35	27.45	-0.1	122	-0.08%
2023/11/06	0	0.00	0.7	27.35	27.30	-0.7	122	-0.55%
2023/10/30	0	0.00	0.2	26.90	27.05	-0.2	142	-0.14%
2023/09/20	0	0.00	0.1	27.20	27.10	-0.1	170	-0.05%
2023/09/11	0	0.00	1	26.95	26.60	-1	168	-0.59%
2023/09/08	0	0.00	0	27.00	25.90	0	164	0.00%
2023/08/04	1	26.70	0	0.00	26.70	1	319	0.31%
2023/08/02	0	0.00	1.4	27.09	27.15	-1.4	317	-0.43%
2023/06/08	0	0.00	3	29.63	29.70	-3	258	-1.16%
2023/06/07	5	28.99	4	28.53	28.55	1	239	0.42%
2023/05/17	0	0.00	1	25.35	25.55	-1	198	-0.50%
2023/05/16	1	25.20	0	0.00	25.20	1	196	0.51%
2023/04/26	0	0.00	1	25.35	25.30	-1	225	-0.44%
2023/04/17	0	0.00	0.8	26.35	26.35	-0.8	223	-0.34%
2023/04/10	0	0.00	1	26.55	25.95	-1	217	-0.46%
2023/03/29	0	29.26	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	2	28.98	17.9	29.14	29.10	-15.9	198	-8.01%
2023/03/24	0	29.18	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.28	0	0.00	29.10	0	193	0.00%
2023/03/22	1	29.00	0	0.00	29.05	1	191	0.52%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.00%
2023/03/16	0	28.95	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.60	0	0.00	29.00	0	184	0.00%
2023/03/06	1	31.95	0	0.00	31.85	1	133	0.75%
2023/03/03	0	30.75	0	0.00	30.75	0	121	0.00%
2023/02/24	0	0.00	0.3	29.85	30.05	-0.3	113	-0.22%
2023/02/09	0.2	29.00	0	0.00	29.15	0.2	112	0.16%
2022/06/22	1	24.55	0	0.00	24.35	1	515	0.19%
2022/06/17	0	25.90	0	0.00	25.90	0	704	0.00%
2022/06/13	0.6	27.80	0	0.00	27.40	0.6	809	0.07%
2022/06/10	0	0.00	1	28.65	28.65	-1	824	-0.12%
2022/06/07	2	30.05	1	28.95	30.20	1	864	0.12%
2022/05/12	0.2	25.00	0	0.00	24.05	0.2	1,438	0.01%
2022/04/26	1	27.95	0	0.00	27.80	1	1,495	0.07%
2022/04/01	0	0.00	1	30.30	30.40	-1	1,540	-0.06%
2022/03/31	0	0.00	4	31.05	30.95	-4	1,536	-0.26%
2022/03/30	5	32.00	0	0.00	32.20	5	1,523	0.33%
2022/03/29	0	38.60	0	0.00	38.00	0	1,507	0.00%
2022/03/28	0	38.10	0	0.00	38.50	0	1,482	0.00%
2022/03/16	18	28.10	8	27.85	27.70	10	1,468	0.68%
2022/03/15	14	30.38	2	28.15	27.80	12	1,383	0.87%
2022/03/11	2	26.35	0	0.00	26.30	2	1,200	0.17%
2022/03/10	1	26.20	0	0.00	26.15	1	1,195	0.08%
2022/03/08	0	0.00	4	25.15	25.20	-4	1,164	-0.34%
2022/03/07	1	27.60	0	0.00	26.70	1	1,128	0.09%
2022/03/04	0	0.00	2.3	28.99	28.40	-2.3	1,093	-0.21%
2022/03/01	2.1	28.00	0	0.00	28.35	2.1	1,033	0.20%
2022/02/22	0.3	27.50	0	0.00	26.95	0.3	971	0.03%
2022/02/15	0	0.00	3.3	29.16	29.05	-3.3	805	-0.41%
2022/02/14	3	27.80	0	0.00	29.50	3	717	0.42%
2022/02/10	0.1	26.65	5	26.46	26.70	-4.9	605	-0.81%
2022/02/08	149	28.51	144	28.54	26.70	5	696	0.72%	大買/大賣/
2022/02/07	10	26.00	0	0.00	26.00	10	565	1.77%
2022/01/26	0.2	25.38	0	0.00	26.00	0.2	557	0.04%
2022/01/24	0	0.00	1	25.40	25.70	-1	532	-0.19%
2022/01/20	20	25.72	0	0.00	25.90	20	515	3.88%
2021/12/24	0	0.00	10	24.75	24.80	-10	423	-2.36%
2021/12/17	0	0.00	0.5	24.65	24.60	-0.5	429	-0.12%
2021/12/14	0	0.00	1	24.65	24.65	-1	447	-0.22%
2021/12/10	1	25.15	0	0.00	25.15	1	444	0.23%
2021/12/02	0	0.00	1	25.80	25.80	-1	437	-0.23%
2021/11/18	5	26.60	0	0.00	26.40	5	415	1.20%
2021/11/08	12	25.60	12	25.70	25.70	0	367	0.00%
2021/11/05	192	25.15	192	25.15	25.15	0	339	0.00%	大買/大賣/
2021/08/25	0	0.00	20	23.10	23.00	-20	595	-3.36%
2021/08/10	0	0.00	2	24.40	24.05	-2	642	-0.31%
2021/08/04	2	25.80	0	0.00	25.60	2	681	0.29%
2021/08/02	0	0.00	1	25.05	25.25	-1	718	-0.14%
2021/07/30	10	25.55	0	0.00	25.30	10	723	1.38%
2021/07/28	0	0.00	1	25.20	25.70	-1	748	-0.13%
2021/07/26	11	26.51	0	0.00	26.10	11	768	1.43%
2021/07/21	3	25.45	0	0.00	25.35	3	739	0.41%
2021/07/02	0	0.00	1	24.55	24.15	-1	1,195	-0.08%
2021/06/28	3	24.37	0	0.00	24.20	3	1,422	0.21%
2021/06/04	0	0.00	1	25.40	25.45	-1	2,501	-0.04%
2021/06/03	1	26.40	0	0.00	26.40	1	2,505	0.04%
2021/05/26	0	0.00	5	24.00	24.35	-5	2,515	-0.20%
2021/04/23	0	0.00	3	28.00	28.60	-3	2,406	-0.12%
2021/04/21	0	0.00	7	28.95	29.05	-7	2,363	-0.30%
2021/04/19	1	28.85	3	28.85	28.90	-2	2,336	-0.09%
2021/04/16	18	30.95	5	30.15	30.15	13	2,326	0.56%
2021/04/15	7	35.31	0	0.00	35.00	7	2,299	0.30%
2021/04/14	0	0.00	3	35.30	35.40	-3	2,271	-0.13%
2021/04/13	0	0.00	4	35.25	34.50	-4	2,220	-0.18%
2021/04/12	29	35.86	15	36.03	35.80	14	2,171	0.64%
2021/04/09	1	35.10	3	35.60	35.45	-2	2,111	-0.09%
2021/04/08	0	0.00	1	35.75	35.40	-1	2,076	-0.05%
2021/04/07	4	35.60	10	35.53	35.70	-6	2,021	-0.30%
2021/04/06	2	33.30	4	33.40	33.35	-2	1,943	-0.10%
2021/04/01	5	32.90	56	32.79	32.80	-51	1,899	-2.68%
2021/03/31	1	33.05	0	0.00	32.95	1	1,845	0.05%
2021/03/30	0	32.50	3	32.28	32.45	-3	1,822	-0.16%
2021/03/29	4	32.78	8	32.35	32.60	-4	1,797	-0.22%
2021/03/26	27	31.68	50	31.87	31.80	-23	1,760	-1.31%
2021/03/25	6	30.85	3	31.32	30.65	3	1,628	0.18%
2021/03/24	53	30.94	12	31.05	31.05	41	1,502	2.73%
2021/03/23	10	28.25	1	28.25	28.25	9	1,262	0.71%
2021/03/22	1	25.40	0	0.00	25.70	1	1,247	0.08%
2021/03/19	1	25.40	1	25.50	25.85	0	1,216	0.00%
2021/03/18	3	25.18	1	26.25	26.45	2	1,181	0.17%
2021/03/17	1	24.50	2	24.50	24.55	-1	1,116	-0.09%
2021/03/16	19	24.29	17	24.03	24.35	2	1,079	0.19%
2021/03/15	9	22.31	2	22.90	23.65	7	996	0.70%
2021/03/12	0	0.00	2	21.40	21.50	-2	937	-0.21%
2021/03/03	4	20.76	0	0.00	20.80	4	925	0.43%
2021/02/17	0	19.10	0	0.00	18.85	0	997	0.00%
2021/02/02	0	18.20	0	0.00	18.05	0	1,130	0.00%
2021/01/29	0	18.10	0	0.00	18.25	0	1,201	0.00%
2021/01/20	0	17.95	0	0.00	17.60	0	1,208	0.00%
2021/01/14	0	18.50	0	0.00	18.50	0	1,209	0.00%
2021/01/07	5	21.25	5	21.85	21.65	0	1,166	0.00%
2020/12/22	0	0.00	4	21.28	19.90	-4	1,028	-0.39%
2020/12/07	0	0.00	5	19.54	19.55	-5	949	-0.53%
2020/12/04	5	20.95	0	0.00	20.30	5	944	0.53%
2020/11/20	0	0.00	1	20.00	19.10	-1	924	-0.11%
2020/11/16	0	0.00	15	20.00	20.10	-15	909	-1.65%
2020/11/13	3	18.35	0	0.00	18.35	3	861	0.35%
2020/11/12	15	19.17	0	0.00	18.50	15	858	1.75%
2020/11/11	0	0.00	1	19.40	19.50	-1	844	-0.12%
2020/11/10	7	19.81	5	20.25	19.50	2	837	0.24%
2020/10/19	0	0.00	1	14.45	14.50	-1	573	-0.17%
2020/08/03	0	0.00	1	10.20	10.20	-1	198	-0.50%
2020/07/15	1	10.90	0	0.00	10.80	1	197	0.51%
2020/05/18	1	9.53	0	0.00	9.61	1	123	0.81%
2020/05/15	5	9.46	0	0.00	9.54	5	124	4.01%
2020/05/14	3	9.55	0	0.00	9.56	3	125	2.40%
2020/05/12	9	9.57	0	0.00	9.68	9	125	7.18%
2020/05/08	5	9.65	0	0.00	9.67	5	123	4.05%
2020/05/06	9	9.52	0	0.00	9.55	9	124	7.20%
2020/05/05	2	9.36	0	0.00	9.61	2	124	1.61%
2020/05/04	1	9.39	0	0.00	9.35	1	127	0.78%
2020/04/29	1	9.50	0	0.00	9.67	1	128	0.78%
2020/02/06	0	0.00	0.5	10.45	10.40	-0.5	269	-0.19%
2020/01/13	9	10.95	0	0.00	10.95	9	258	3.48%
2019/12/17	1	10.75	0	0.00	10.75	1	241	0.41%
2019/12/10	0	0.00	1.8	10.97	11.00	-1.8	225	-0.79%
2019/11/19	1	11.10	0	0.00	11.00	1	158	0.63%
2019/04/25	1	12.05	0	0.00	11.95	1	247	0.40%
2019/04/22	5	12.00	0	0.00	11.95	5	246	2.03%
2019/04/15	3	11.85	0	0.00	11.85	3	235	1.27%
2018/09/20	0	0.00	2	12.60	12.25	-2	71	-2.81%
2018/08/15	1	11.80	0	0.00	11.90	1	105	0.95%
2018/07/20	0	0.00	2	12.30	12.25	-2	125	-1.59%
2018/07/12	0	0.00	0	11.85	11.90	0	134	0.00%
2018/06/12	0	0.00	20	11.65	11.70	-20	135	-14.77%
2018/06/07	20	12.40	0	0.00	12.40	20	122	16.38%
2018/04/03	1	12.40	0	0.00	12.40	1	147	0.68%
2018/01/26	0	0.00	0.2	13.05	13.10	-0.2	161	-0.11%