亞昕 (5213)-永豐金-松山券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▼0.45
漲幅
-1.38%
成交量
621張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.7	31.35	32.15	-0.7	1,118	-0.06%
2024/11/20	0	0.00	20	31.38	31.30	-20	1,130	-1.77%
2024/11/19	0	0.00	70	31.06	31.25	-70	1,151	-6.08%
2024/11/18	0	0.00	10	30.80	30.75	-10	1,186	-0.84%
2024/11/15	0	0.00	2	30.98	30.70	-2	1,217	-0.16%
2024/11/13	1	30.45	0	0.00	30.55	1	1,278	0.07%
2024/10/28	0	0.00	0.2	30.50	30.60	-0.2	1,832	-0.01%
2024/10/24	1.8	30.37	0	0.00	30.25	1.8	2,073	0.09%
2024/10/21	2.1	30.80	1	30.75	30.85	1.1	2,204	0.05%
2024/10/18	0	0.00	0.7	31.65	31.45	-0.7	2,243	-0.03%
2024/10/17	5.5	32.00	0	0.00	31.85	5.5	2,343	0.23%
2024/10/16	0.1	31.60	0	0.00	31.70	0.1	2,513	0.00%
2024/10/14	0	0.00	1	31.85	32.20	-1	2,583	-0.04%
2024/10/11	0	0.00	0.7	32.60	32.45	-0.7	2,574	-0.03%
2024/10/09	0	0.00	1	32.75	32.80	-1	2,570	-0.04%
2024/10/07	2	33.94	0	0.00	33.85	2	2,547	0.08%
2024/10/04	0.4	32.55	0	0.00	32.55	0.4	2,525	0.02%
2024/09/27	0	0.00	1	35.30	35.30	-1	2,453	-0.04%
2024/09/26	2	35.00	0	0.00	34.90	2	2,429	0.08%
2024/09/24	2.3	35.46	2	35.23	35.35	0.3	2,401	0.01%
2024/09/23	12	35.05	10	35.00	34.95	2	2,372	0.08%
2024/09/20	1	36.50	10	36.55	37.55	-9	2,307	-0.39%
2024/09/10	0	0.00	15	38.52	37.40	-15	2,287	-0.66%
2024/09/06	0	0.00	2	38.80	38.85	-2	2,270	-0.09%
2024/08/21	0	41.20	0	0.00	40.70	0	2,251	0.00%
2024/08/20	1	41.90	2	42.65	41.80	-1	2,255	-0.04%
2024/08/19	0	0.00	17	42.82	44.10	-17	2,256	-0.75%
2024/08/16	44	43.98	44	43.79	43.20	0	2,232	0.00%
2024/08/09	19	41.45	0	0.00	41.30	19	2,197	0.86%
2024/08/06	29	38.21	24	38.05	39.65	5	2,233	0.22%
2024/08/05	0	0.00	4	41.60	41.50	-4	2,166	-0.18%
2024/08/02	1	50.00	0	0.00	46.10	1	2,227	0.04%
2024/08/01	3	50.02	0	0.00	50.10	3	2,307	0.13%
2024/07/31	9	51.28	15	52.96	51.10	-6	2,315	-0.26%
2024/07/30	10	50.69	56	51.15	52.00	-46	2,247	-2.05%
2024/07/29	15	50.31	19.3	50.80	50.70	-4.3	2,216	-0.19%
2024/07/26	0	0.00	1	47.80	47.50	-1	2,095	-0.05%
2024/07/23	4	48.09	0	0.00	47.75	4	2,134	0.19%
2024/07/22	4	47.31	2	45.83	46.00	2	2,080	0.10%
2024/07/18	5	48.08	1	48.15	48.15	4	2,002	0.20%
2024/07/17	5	47.34	5	47.18	47.00	0	1,908	0.00%
2024/07/16	3	44.13	3	44.18	44.30	0	1,767	0.00%
2024/07/08	3.1	40.01	0	0.00	39.55	3.1	1,743	0.17%
2024/07/04	0.1	40.30	0	0.00	40.35	0.1	1,756	0.00%
2024/07/03	1	40.15	0	0.00	40.30	1	1,774	0.06%
2024/07/01	1	40.05	0	0.00	40.05	1	1,790	0.06%
2024/06/28	3.1	40.18	2	39.60	39.60	1.1	1,791	0.06%
2024/06/27	0.1	40.50	0	0.00	40.30	0.1	1,784	0.00%
2024/06/26	1.1	40.61	0	0.00	40.60	1.1	1,785	0.06%
2024/06/25	1	41.80	20	41.90	42.15	-19	1,778	-1.07%
2024/06/24	1	41.65	0	0.00	41.90	1	1,772	0.06%
2024/06/20	0	0.00	1	41.25	41.45	-1	1,782	-0.06%
2024/06/18	0.1	41.40	0	0.00	41.40	0.1	1,784	0.00%
2024/06/17	0	0.00	0.1	41.90	41.55	-0.1	1,782	-0.01%
2024/06/14	1	42.20	0	41.95	42.15	1	1,773	0.06%
2024/06/13	2	41.20	0	0.00	41.05	2	1,767	0.11%
2024/06/12	0.1	40.95	0	0.00	40.80	0.1	1,790	0.00%
2024/06/11	20.1	41.90	50	41.93	41.90	-30	1,804	-1.66%
2024/06/07	0.1	42.85	0	0.00	42.85	0.1	1,796	0.01%
2024/06/05	50	43.36	0	0.00	42.95	50	1,924	2.60%
2024/05/27	1	39.30	0	0.00	39.25	1	1,867	0.05%
2024/05/24	1	38.90	0.1	39.10	39.45	0.9	1,849	0.05%
2024/05/23	1	40.05	0	0.00	39.70	1	1,822	0.05%
2024/05/21	0	0.00	17	41.65	41.25	-17	1,786	-0.95%
2024/05/17	3	41.78	47	41.74	41.75	-44	1,765	-2.49%
2024/05/16	4	41.75	1	41.60	41.70	3	1,777	0.17%
2024/05/15	3	40.93	4	40.65	40.85	-1	1,755	-0.06%
2024/05/13	4	44.71	0	0.00	44.05	4	1,666	0.24%
2024/05/10	0	0.00	2	43.05	44.00	-2	1,639	-0.12%
2024/05/08	7	46.88	1	45.95	45.50	6	1,554	0.39%
2024/05/07	13	50.64	47.2	51.37	50.40	-34.2	1,446	-2.36%
2024/05/06	6	50.32	4	48.35	51.80	2	1,294	0.15%
2024/05/03	0	0.00	0.1	47.75	47.95	-0.1	1,211	-0.01%
2024/05/02	9.4	46.58	0	0.00	47.00	9.4	1,154	0.82%
2024/04/30	4	43.00	5	43.60	43.50	-1	1,083	-0.09%
2024/04/29	7	43.39	0	0.00	43.55	7	1,049	0.67%
2024/04/26	0	0.00	3	40.05	41.00	-3	986	-0.30%
2024/04/25	0	0.00	47	40.00	39.90	-47	962	-4.88%
2024/04/11	0.1	41.85	0	0.00	41.10	0.1	859	0.01%
2024/04/02	0	0.00	15	39.41	39.50	-15	822	-1.82%
2024/03/26	0	0.00	1	39.55	39.55	-1	837	-0.12%
2024/03/25	0	0.00	8	39.99	40.05	-8	826	-0.97%
2024/03/21	8	39.71	0	0.00	39.95	8	827	0.97%
2024/03/15	16	38.85	0	0.00	38.85	16	841	1.90%
2024/03/13	0	0.00	46	38.49	38.95	-46	796	-5.77%
2024/03/11	17	39.11	14	39.27	38.05	3	795	0.38%
2024/03/06	2	36.45	2	36.05	35.95	0	666	0.00%
2024/01/15	43	34.92	0	0.00	35.05	43	751	5.72%
2024/01/12	0	0.00	35	33.73	34.30	-35	746	-4.69%
2024/01/10	0	0.00	12	34.87	34.55	-12	736	-1.63%
2024/01/09	0	0.00	6	35.05	35.05	-6	727	-0.82%
2023/12/18	0	0.00	7	33.46	33.75	-7	671	-1.04%
2023/12/14	26	32.35	0	0.00	33.30	26	670	3.88%
2023/12/13	9	32.39	0	0.00	32.80	9	655	1.37%
2023/12/12	79	32.73	0	0.00	32.80	79	645	12.23%
2023/12/08	0	0.00	5	32.65	33.00	-5	627	-0.80%
2023/12/07	0	0.00	7	33.01	32.95	-7	621	-1.13%
2023/12/06	1	33.25	9	33.42	33.35	-8	612	-1.31%
2023/12/05	0	0.00	2	32.85	32.85	-2	582	-0.34%
2023/12/04	0	0.00	4	32.45	32.95	-4	584	-0.68%
2023/12/01	3	31.88	0	0.00	32.05	3	572	0.52%
2023/11/30	0	0.00	2	32.00	32.10	-2	568	-0.35%
2023/11/29	10	32.08	15	32.08	32.35	-5	564	-0.89%
2023/11/28	0	0.00	6	32.68	32.75	-6	531	-1.13%
2023/11/27	5	31.55	3	31.62	31.80	2	509	0.39%
2023/11/22	0	0.00	4	31.18	31.10	-4	489	-0.82%
2023/11/21	0	0.00	3	30.78	30.70	-3	474	-0.63%
2023/11/20	0	0.00	1	30.05	29.85	-1	459	-0.22%
2023/11/16	0	0.00	2	29.95	29.85	-2	444	-0.45%
2023/11/14	0	0.00	1	29.20	29.25	-1	410	-0.24%
2023/11/13	11	28.89	1	28.80	29.00	10	392	2.55%
2023/11/07	50	27.00	0.7	26.43	27.05	49.3	329	14.98%
2023/11/06	4	26.30	0	0.00	26.45	4	317	1.26%
2023/10/23	2	26.10	0	0.00	25.95	2	339	0.59%
2023/10/19	2	25.98	0	0.00	25.95	2	349	0.57%
2023/10/18	2	26.15	0	0.00	26.00	2	352	0.57%
2023/10/03	61	26.70	0	0.00	26.55	61	386	15.78%
2023/10/02	2	26.55	0	0.00	26.60	2	373	0.54%
2023/09/28	140	26.05	0	0.00	25.90	140	365	38.31%	大買/鉅額交易
2023/09/20	1	25.20	0	0.00	25.15	1	337	0.30%
2023/09/01	4	25.75	0	0.00	25.95	4	319	1.25%
2023/08/28	4	25.78	0	0.00	25.55	4	321	1.25%
2023/08/25	1	25.80	0	0.00	25.75	1	323	0.31%
2023/08/14	0	0.00	1	26.00	26.45	-1	339	-0.29%
2023/08/10	5	25.49	0	0.00	25.55	5	328	1.52%
2023/08/07	5	25.88	2	25.95	25.80	3	324	0.93%
2023/08/04	1	25.30	0	0.00	25.40	1	316	0.32%
2023/07/27	2	24.63	0	0.00	24.80	2	313	0.64%
2023/07/26	6	24.50	0	0.00	24.55	6	312	1.92%
2023/07/25	1	24.90	0	0.00	24.85	1	316	0.32%
2023/07/24	0	0.00	1	24.50	24.85	-1	314	-0.32%
2023/07/19	0	0.00	1	24.35	24.35	-1	307	-0.33%
2023/07/12	1	25.10	0	0.00	25.10	1	267	0.37%
2023/07/05	0	0.00	1	26.00	26.15	-1	258	-0.39%
2023/05/03	4	26.83	0	0.00	27.10	4	274	1.46%
2023/04/28	1	27.00	0	0.00	27.50	1	267	0.37%
2023/04/27	6	27.30	0	0.00	27.60	6	259	2.31%
2023/04/21	3	26.35	0	0.00	26.75	3	243	1.23%
2023/04/17	0	0.00	2	26.65	26.75	-2	235	-0.85%
2023/03/29	0	0.00	0.3	24.47	24.85	-0.3	157	-0.19%
2023/03/21	0	0.00	0.2	23.95	23.95	-0.2	130	-0.19%
2022/09/02	0	0.00	0.1	22.20	22.25	-0.1	177	-0.05%
2022/08/30	0	0.00	1	22.20	22.20	-1	179	-0.56%
2022/07/26	0	0.00	10	22.95	22.80	-10	199	-5.02%
2022/06/30	0	0.00	2	22.53	22.65	-2	210	-0.95%
2022/06/17	1	23.20	2	23.30	23.30	-1	211	-0.47%
2022/06/09	0	0.00	10	23.50	23.70	-10	212	-4.70%
2022/04/11	1	24.05	1	23.90	23.90	0	272	0.00%
2022/04/08	3	24.28	0	0.00	24.30	3	270	1.11%
2022/04/01	2	24.38	0	0.00	24.40	2	263	0.76%
2022/03/31	5	24.65	0	0.00	24.55	5	266	1.88%
2022/03/03	10	23.55	2.8	23.49	23.60	7.2	262	2.74%
2022/02/25	0	22.90	0	0.00	22.80	0	238	0.00%
2021/12/22	0	0.00	0	22.50	22.80	0	243	-0.02%
2021/12/17	0	0.00	0.1	22.65	22.80	-0.1	240	-0.02%
2021/12/13	0	0.00	1	23.40	23.40	-1	240	-0.42%
2021/12/10	1	23.40	0	0.00	23.40	1	235	0.43%
2021/12/06	0	0.00	2	22.95	22.95	-2	230	-0.87%
2021/11/30	0.1	22.90	0	0.00	22.95	0.1	233	0.04%
2021/11/12	0	0.00	2	22.65	22.40	-2	219	-0.91%
2021/11/11	0	0.00	10	22.70	22.60	-10	220	-4.54%
2021/11/10	0	0.00	1	22.35	22.50	-1	222	-0.45%
2021/11/08	0	0.00	5	21.80	21.80	-5	216	-2.31%
2021/11/03	0	0.00	5	21.70	21.55	-5	221	-2.26%
2021/11/01	0	0.00	5	21.10	21.35	-5	220	-2.26%
2021/10/25	0	0.00	5	21.00	20.95	-5	239	-2.09%
2021/09/27	1	21.00	0	0.00	20.95	1	563	0.18%
2021/08/10	0	0.00	1	20.60	20.70	-1	621	-0.16%
2021/08/09	0	0.00	2	20.85	20.75	-2	643	-0.31%
2021/07/30	1	20.30	0	0.00	20.75	1	847	0.12%
2021/07/20	10	23.50	50	23.60	23.85	-40	1,028	-3.89%
2021/07/12	0	0.00	3	23.55	23.35	-3	1,120	-0.27%
2021/07/07	0	0.00	1	23.50	23.25	-1	1,140	-0.09%
2021/07/05	0	0.00	2	23.40	23.60	-2	1,177	-0.17%
2021/07/02	0	0.00	8	22.85	22.80	-8	1,179	-0.68%
2021/07/01	1	22.45	0	0.00	22.50	1	1,194	0.08%
2021/06/30	1	22.40	0	0.00	22.45	1	1,229	0.08%
2021/06/25	10	22.40	0	0.00	22.35	10	1,393	0.72%
2021/06/18	1	22.30	0	0.00	22.30	1	1,495	0.07%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/15	1	22.40	0	0.00	22.50	1	1,570	0.06%
2021/06/01	0	0.00	6	22.56	22.55	-6	2,018	-0.30%
2021/05/24	0	0.00	1	21.90	22.30	-1	2,080	-0.05%
2021/05/20	5	22.28	0	0.00	22.05	5	2,083	0.24%
2021/05/07	1	24.20	1	24.50	24.35	0	1,873	0.00%
2021/05/05	1	24.45	0.5	25.00	25.00	0.5	1,832	0.03%
2021/05/04	3	24.78	2	24.30	24.45	1	1,792	0.06%
2021/05/03	5	25.71	3	25.38	25.95	2	1,720	0.12%
2021/04/28	2	23.88	0	0.00	24.00	2	1,552	0.13%
2021/04/22	0	0.00	19	24.57	24.55	-19	1,492	-1.27%
2021/04/21	0	0.00	3	24.00	24.00	-3	1,421	-0.21%
2021/04/15	0	0.00	0.5	23.20	23.25	-0.5	1,357	-0.04%
2021/04/14	11	23.06	0	0.00	23.15	11	1,355	0.81%
2021/04/13	0	0.00	1	23.30	23.20	-1	1,338	-0.07%
2021/04/01	2	23.63	14	23.60	23.65	-12	1,201	-1.00%
2021/03/30	15	24.06	0.5	24.10	23.90	14.5	1,112	1.30%
2021/03/23	0	0.00	1	22.30	22.30	-1	932	-0.11%
2021/03/22	1	22.30	0	0.00	22.40	1	919	0.11%
2021/03/19	0	0.00	2	22.40	22.50	-2	896	-0.22%
2021/03/18	1	22.35	0	0.00	22.40	1	869	0.12%
2021/03/17	2	22.43	4	22.49	22.35	-2	841	-0.24%
2021/03/16	2	22.75	1	22.75	22.80	1	797	0.13%
2021/03/12	3	20.77	0	0.00	21.70	3	660	0.45%
2021/03/11	0	0.00	29	20.74	20.60	-29	603	-4.80%
2021/03/10	2	20.45	0	0.00	20.50	2	560	0.36%
2021/03/09	20	20.46	22	20.10	20.00	-2	517	-0.39%
2021/03/08	3	18.82	0	0.00	18.95	3	441	0.68%
2021/03/05	2	18.80	0	0.00	18.85	2	438	0.46%
2021/03/03	5	18.02	0	0.00	18.10	5	405	1.23%
2020/12/14	0	0.00	5	17.00	17.00	-5	430	-1.16%
2020/12/09	0	0.00	5	16.95	16.95	-5	428	-1.17%
2020/11/05	0	0.00	2	15.30	15.20	-2	247	-0.81%
2020/11/03	0	0.00	2	15.25	15.25	-2	247	-0.81%
2020/10/30	0	0.00	2	15.30	15.30	-2	244	-0.82%
2020/10/29	0	0.00	2	15.25	15.25	-2	240	-0.83%
2020/10/19	0	0.00	2	15.10	15.10	-2	218	-0.92%
2020/10/14	0	0.00	0	15.00	15.10	0	220	-0.02%
2020/09/04	0	0.00	6	14.90	14.95	-6	197	-3.03%
2020/08/27	0	0.00	8	15.35	15.25	-8	207	-3.85%
2020/08/24	0	0.00	5	14.95	14.95	-5	198	-2.52%
2020/08/20	0	0.00	3	14.40	14.50	-3	201	-1.49%
2020/08/10	0.2	14.90	0	0.00	15.00	0.2	193	0.09%
2020/07/24	0	0.00	2	15.10	14.90	-2	208	-0.96%
2020/07/13	5	14.95	0	0.00	15.15	5	219	2.28%
2020/07/07	3	14.95	0	0.00	14.90	3	218	1.37%
2020/06/01	0	0.00	10	14.75	14.75	-10	305	-3.27%
2020/05/14	0	0.00	2	14.80	14.80	-2	386	-0.52%
2020/05/07	2	15.00	0	0.00	14.85	2	399	0.50%
2020/05/04	1	15.00	0	0.00	15.00	1	407	0.25%
2020/04/30	4	15.05	0	0.00	15.10	4	414	0.96%
2020/04/29	4	15.10	0	0.00	15.05	4	426	0.94%
2020/04/24	6	15.20	0	0.00	15.05	6	467	1.28%
2020/04/16	4	15.30	0	0.00	15.20	4	472	0.85%
2020/04/14	4	14.15	0	0.00	14.15	4	466	0.86%
2020/04/13	10	14.17	2	14.20	14.05	8	470	1.70%
2020/04/10	0	0.00	2	13.80	13.85	-2	476	-0.42%
2020/04/09	6	13.53	0	0.00	13.55	6	491	1.22%
2020/04/06	0	0.00	4	13.50	13.60	-4	608	-0.66%
2020/03/23	0	0.00	2	13.25	13.20	-2	660	-0.30%
2020/03/20	2	13.60	11	13.60	13.60	-9	659	-1.36%
2020/03/13	2	13.55	2	15.20	15.20	0	622	0.00%
2020/03/09	1	15.40	0	0.00	15.85	1	580	0.17%
2020/03/02	0	0.00	4	14.50	15.00	-4	565	-0.71%
2020/02/27	0	0.00	1	16.10	15.45	-1	558	-0.18%
2020/02/17	0	0.00	1	16.30	16.30	-1	544	-0.18%
2020/02/13	0	0.00	2	16.40	16.40	-2	541	-0.37%
2020/02/10	0	0.00	2	16.35	16.30	-2	531	-0.38%
2020/02/07	2	16.40	0	0.00	16.50	2	532	0.38%
2020/02/04	2	16.35	0	0.00	16.35	2	519	0.39%
2020/02/03	0	0.00	5	16.15	16.15	-5	520	-0.97%
2020/01/30	0	0.00	20	17.05	16.90	-20	497	-4.02%
2020/01/16	5	18.20	0	0.00	18.70	5	470	1.06%
2020/01/13	1	18.30	0	0.00	18.35	1	468	0.21%
2020/01/07	4	18.00	0	0.00	18.10	4	464	0.86%
2020/01/06	1	18.15	5	18.40	18.20	-4	465	-0.86%
2019/12/31	15	19.32	2	18.83	18.85	13	436	2.98%
2019/12/30	1	19.00	7	19.05	18.85	-6	396	-1.51%
2019/12/27	0	0.00	4	18.26	18.30	-4	331	-1.21%
2019/12/17	1	17.25	0	0.00	17.15	1	297	0.34%
2019/12/13	5	17.22	0	0.00	17.20	5	292	1.71%
2019/11/29	0.3	17.30	0	0.00	17.30	0.3	301	0.09%
2019/11/26	0	0.00	1	17.35	17.50	-1	315	-0.32%
2019/11/25	0	0.00	4	17.70	17.60	-4	304	-1.31%
2019/11/19	2	16.85	0	0.00	16.85	2	299	0.67%
2019/10/31	2	16.95	0	0.00	16.95	2	387	0.52%
2019/10/25	2	17.05	0	0.00	17.10	2	386	0.52%
2019/10/24	4	17.08	0	0.00	17.05	4	384	1.04%
2019/10/21	20	17.15	0	0.00	17.10	20	376	5.32%
2019/10/17	2	17.20	0	0.00	17.20	2	369	0.54%
2019/10/08	2	16.60	0	0.00	16.75	2	382	0.52%
2019/10/02	1	17.00	0	0.00	17.00	1	371	0.27%
2019/09/12	1	17.25	0	0.00	17.30	1	485	0.21%
2019/09/11	1	17.20	0	0.00	17.25	1	499	0.20%
2019/09/05	1	17.70	0	0.00	17.70	1	523	0.19%
2019/08/29	1	17.80	2	17.90	17.85	-1	515	-0.19%
2019/08/27	2	17.15	0	0.00	17.05	2	510	0.39%
2019/08/26	1	17.55	0	0.00	17.55	1	496	0.20%
2019/08/22	8	17.75	23	17.70	17.75	-15	491	-3.05%
2019/08/16	0	0.00	21	18.12	18.10	-21	512	-4.10%
2019/08/15	2	17.90	1	17.70	17.70	1	484	0.21%
2019/08/12	2	16.48	0	0.00	16.60	2	481	0.42%
2019/06/26	2	17.18	0	0.00	17.20	2	549	0.36%
2019/06/25	6	19.48	0	0.00	19.45	6	517	1.16%
2019/06/19	0	0.00	3	19.10	19.15	-3	478	-0.63%
2019/06/18	3	19.10	0	0.00	19.10	3	468	0.64%
2019/05/29	0	0.00	1	19.10	19.05	-1	710	-0.14%
2019/05/28	1	19.65	0	0.00	19.50	1	705	0.14%
2019/05/27	0	0.00	5	19.37	19.45	-5	673	-0.74%
2019/05/20	0	0.00	0.4	18.25	18.35	-0.4	642	-0.06%
2019/05/06	10	18.92	0	0.00	18.90	10	612	1.63%
2019/04/26	0	0.00	1	19.20	19.30	-1	588	-0.17%
2019/04/24	2	19.35	0	0.00	19.35	2	588	0.34%
2019/03/27	0	0.00	5	20.20	20.15	-5	483	-1.03%
2019/03/25	5	19.70	0	0.00	19.65	5	450	1.11%
2019/03/19	0	0.00	0.8	19.60	19.70	-0.8	434	-0.19%
2019/03/18	0	0.00	1	19.70	19.60	-1	430	-0.23%
2019/03/13	0	0.00	1	19.40	19.40	-1	410	-0.24%
2019/03/11	1	19.75	1	19.75	19.85	0	391	0.00%
2019/03/08	0	0.00	2	19.80	19.80	-2	384	-0.52%
2019/03/06	1	18.50	0	0.00	19.95	1	314	0.32%
2019/03/05	1	18.30	2.5	18.30	18.30	-1.5	244	-0.63%
2019/02/15	0	0.00	2	15.90	15.90	-2	181	-1.10%
2019/02/14	0	0.00	1	16.15	16.15	-1	182	-0.55%
2019/01/29	0	0.00	2	16.30	16.10	-2	189	-1.06%
2019/01/28	2	15.60	20	16.13	16.30	-18	187	-9.61%
2019/01/22	2	15.63	0	0.00	15.60	2	194	1.03%
2019/01/18	0	0.00	6	15.65	15.55	-6	198	-3.02%
2019/01/17	0	0.00	3	15.55	15.55	-3	204	-1.47%
2019/01/16	0	0.00	1	15.50	15.50	-1	208	-0.48%
2019/01/14	1	15.15	1	15.35	15.35	0	211	0.00%
2019/01/11	5	15.35	4	15.45	15.35	1	212	0.47%
2019/01/10	7	15.71	0	0.00	15.70	7	209	3.34%
2019/01/09	25	15.68	0	0.00	15.75	25	214	11.66%
2018/11/29	0	0.00	2	16.00	16.00	-2	317	-0.63%
2018/10/05	2	17.85	0	0.00	17.50	2	701	0.28%
2018/09/25	1	18.80	0	0.00	18.90	1	1,147	0.09%
2018/09/12	3	17.65	0	0.00	17.75	3	1,160	0.26%
2018/09/10	0	0.00	3	17.30	17.05	-3	1,194	-0.25%
2018/09/04	2	18.70	0	0.00	18.75	2	1,432	0.14%
2018/08/28	5	19.00	0	0.00	18.90	5	2,073	0.24%
2018/08/17	0	0.00	4	18.70	18.60	-4	2,369	-0.17%
2018/08/16	0	0.00	1	18.40	18.70	-1	2,425	-0.04%
2018/07/25	3	20.00	0	0.00	19.70	3	2,497	0.12%
2018/07/18	2	20.28	0	0.00	20.20	2	2,419	0.08%
2018/07/16	2	20.95	0	0.00	20.60	2	2,407	0.08%
2018/07/03	1	21.90	0	0.00	21.40	1	2,412	0.04%
2018/06/26	1	23.85	0	0.00	23.60	1	2,259	0.04%
2018/06/25	4	23.70	8	24.17	23.95	-4	2,189	-0.18%
2018/06/19	0	0.00	15	22.99	22.65	-15	1,952	-0.77%
2018/06/15	1	22.75	0	0.00	22.75	1	1,928	0.05%
2018/06/14	20	22.75	1	22.60	22.35	19	1,884	1.01%
2018/06/13	25	23.12	0	0.00	23.35	25	1,807	1.38%
2018/06/12	2	23.78	0	0.00	23.85	2	1,744	0.11%
2018/06/11	1	23.50	0	0.00	23.60	1	1,677	0.06%
2018/06/08	3	23.42	1	24.25	23.50	2	1,620	0.12%
2018/06/07	1	23.95	0	0.00	24.15	1	1,497	0.07%
2018/06/06	2	22.68	0	0.00	22.80	2	1,268	0.16%
2018/06/04	0	0.00	2	20.00	20.15	-2	1,035	-0.19%
2018/05/31	0	0.00	10	20.25	20.25	-10	944	-1.06%
2018/05/28	2	18.70	2	18.80	18.80	0	768	0.00%
2018/05/22	0	0.00	1	18.20	18.20	-1	632	-0.16%
2018/05/14	1	17.15	0	0.00	17.20	1	522	0.19%
2018/05/08	2	18.00	0	0.00	17.80	2	469	0.43%
2018/04/13	5	18.50	0	0.00	18.50	5	437	1.14%
2018/04/10	0	0.00	2	18.80	18.45	-2	406	-0.49%
2018/04/09	0	0.00	2	18.80	18.80	-2	423	-0.47%
2018/04/03	0	0.00	2	18.10	18.15	-2	408	-0.49%
2018/03/22	2	17.00	0	0.00	17.00	2	418	0.48%
2018/03/15	2	17.30	0	0.00	17.15	2	408	0.49%
2018/03/09	0	0.00	2	17.20	17.35	-2	393	-0.51%
2018/03/07	0	0.00	10	16.95	16.90	-10	390	-2.56%
2018/02/22	0	0.00	7.6	16.84	16.85	-7.6	394	-1.91%
2018/02/12	2	16.00	0	0.00	16.20	2	393	0.51%
2018/02/06	5	16.85	3	16.55	16.65	2	376	0.53%
2018/02/05	5	17.50	0	0.00	17.75	5	365	1.37%
2018/02/02	5	17.95	0	0.00	17.90	5	363	1.37%
2018/01/18	10	18.95	0	0.00	18.80	10	375	2.67%
2018/01/09	0	0.00	0.9	19.10	19.30	-0.9	308	-0.28%
2018/01/03	0	0.00	4	18.88	18.60	-4	269	-1.49%