• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.09%
  • 成交量
    240張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽創新 (5236)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161147.0000.00145.5017890.13%
2024/12/1100.001153.50156.00-1785-0.13%
2024/12/061160.5000.00158.5018040.12%
2024/11/281148.001150.00150.0008850.00%
2024/11/251160.0000.00158.0018970.11%
2024/11/221154.5000.00154.0019000.11%
2024/11/212153.0000.00153.5029080.22%
2024/11/144.1153.6500.00152.504.19700.42%
2024/11/125161.301159.50160.0049720.41%
2024/11/110.1168.5000.00167.000.19720.01%
2024/11/043164.6700.00165.0039900.30%
2024/11/011168.5000.00170.0019900.10%
2024/10/241185.501.5182.17180.50-0.51,006-0.05%
2024/10/231197.0000.00188.0011,0140.10%
2024/10/211190.501189.50190.5001,0280.00%
2024/10/172191.2500.00190.5021,0290.19%
2024/10/161196.502199.75202.50-11,005-0.10%
2024/10/152190.253192.33187.00-1989-0.10%
2024/10/1400.001182.00185.50-1983-0.10%
2024/10/0900.001188.00187.00-1949-0.11%
2024/10/081191.0000.00191.0019400.11%
2024/10/0700.001190.00193.00-1933-0.11%
2024/10/042175.0000.00176.5029080.22%
2024/09/271182.500.5183.00182.500.59060.06%
2024/09/2600.001190.00190.00-1895-0.11%
2024/09/251178.503188.11190.50-2859-0.23%
2024/09/242175.5000.00176.5028300.24%
2024/09/231183.008183.63184.00-7813-0.86%
2024/09/181165.001170.00162.5007730.00%
2024/09/1000.006159.50157.00-6823-0.73%
2024/09/0900.002163.00166.00-2825-0.24%
2024/09/0600.003169.50167.00-3837-0.36%
2024/09/055170.702172.50172.5038300.36%
2024/09/040.2157.003154.00157.00-2.8797-0.35%
2024/08/3010169.5010172.00168.5008570.00%
2024/08/290.3165.0000.00165.500.38870.03%
2024/08/280.1167.0012165.00165.00-11.9937-1.27%
2024/08/261165.0000.00165.0011,0130.10%
2024/08/2212169.0000.00169.00121,0871.10%
2024/08/206.1163.5212163.00162.00-5.91,107-0.53%
2024/08/193168.172170.00169.5011,0970.09%
2024/08/1400.001164.00164.00-11,082-0.09%
2024/08/121151.501152.00152.5001,0850.00%
2024/08/090.5149.5000.00151.000.51,0870.05%
2024/08/075150.0000.00149.0051,0810.46%
2024/08/061142.0000.00141.5011,0740.09%
2024/08/052.3146.1500.00142.502.31,0570.22%
2024/08/013166.003166.67167.5001,0370.00%
2024/07/3000.000.1156.50163.50-0.11,0210.00%
2024/07/290.1163.0000.00156.000.11,0130.00%
2024/07/262164.001166.50165.5011,0050.10%
2024/07/233158.503158.83158.5009800.00%
2024/07/220.2158.0000.00155.500.29740.02%
2024/07/190.1162.0000.00158.000.19480.01%
2024/07/181.1160.051159.00161.500.19400.01%
2024/07/173169.3300.00167.5039220.33%
2024/07/164.1178.262180.25172.502.19090.23%
2024/07/152177.005178.20178.50-3860-0.35%
2024/07/1200.001161.50162.50-1827-0.12%
2024/07/1000.001159.00159.00-1822-0.12%
2024/07/096.1158.9700.00155.506.18210.74%
2024/07/0800.001161.00161.00-1814-0.12%
2024/07/051161.002161.25164.50-1805-0.12%
2024/07/021152.5000.00152.0017840.13%
2024/07/012149.751152.00152.0017790.13%
2024/06/284153.882153.25153.0027680.26%
2024/06/272160.0000.00160.5027580.26%
2024/06/265166.0000.00165.0057430.67%
2024/06/2100.0022172.59169.50-22728-3.02%
2024/06/2000.008171.88171.00-8725-1.10%
2024/06/193172.008173.06170.00-5724-0.69%
2024/06/183169.333174.00176.0007160.00%
2024/06/1737176.162176.50173.50356895.07%
2024/06/121186.501184.50184.0006490.00%
2024/06/073187.000186.33188.0036320.47%
2024/06/065.1174.025179.00177.500.16060.01%
2024/06/045192.005192.40187.0005680.00%
2024/05/317180.577180.79178.5005040.00%
2024/05/300179.004190.50179.50-4481-0.83%
2024/05/292179.502181.25173.5004270.00%
2024/05/285169.008175.19176.50-3379-0.79%
2024/05/272165.5000.00169.0023450.58%
2024/05/2400.002151.75157.00-2318-0.63%
2024/05/1400.003150.00151.00-3354-0.85%
2024/05/102146.5000.00146.5023690.54%
2024/05/060.2149.0000.00148.500.24170.04%
2024/05/0200.001149.00148.50-1427-0.23%
2024/04/3011148.5915152.43151.00-4430-0.93%
2024/04/112148.0000.00147.5025170.39%
2024/04/101148.001150.00148.5005540.00%
2024/03/280.2145.0000.00144.000.27430.02%
2024/03/2600.001146.00144.00-1760-0.13%
2024/03/252149.5000.00147.5027610.26%
2024/03/222149.0000.00149.0027650.26%
2024/03/191146.0000.00146.0018570.12%
2024/03/130.2144.0000.00143.500.29380.02%
2024/03/081148.5000.00148.5019960.10%
2024/03/063157.3300.00157.0031,0300.29%
2024/02/291167.0000.00167.5011,1550.09%
2024/02/2600.001170.00171.50-11,256-0.08%
2024/02/2200.001169.50169.00-11,373-0.07%
2024/02/162162.5000.00165.0021,3750.15%
2024/02/151160.0000.00159.0011,3710.07%
2024/02/0500.005155.00155.50-51,354-0.37%
2024/02/015158.0000.00154.0051,3400.37%
2024/01/3100.005165.00163.50-51,326-0.38%
2024/01/2900.004162.00162.50-41,324-0.30%
2024/01/2500.001169.00167.50-11,308-0.08%
2024/01/241172.5000.00172.0011,3060.08%
2024/01/121175.0000.00176.0011,2970.08%
2024/01/1000.000182.00179.5001,2960.00%
2024/01/091179.503180.17182.00-21,295-0.15%
2024/01/056181.003182.50181.0031,2630.24%
2024/01/045204.106209.17201.00-11,224-0.08%
2024/01/0314210.1812.4209.79212.501.61,1940.13%
2024/01/022207.7500.00207.5021,1490.17%
2023/12/297191.368196.50196.00-11,110-0.09%
2023/12/261182.5000.00184.5011,0430.10%
2023/12/212177.002175.00178.0001,0080.00%
2023/12/194175.004171.75175.5001,0040.00%
2023/12/1500.0020180.45173.50-201,007-1.98%
2023/12/1424184.814184.75190.50209652.07%
2023/12/112179.252179.50180.0008990.00%
2023/12/016183.836174.33175.5008110.00%
2023/11/292185.003183.67181.00-1787-0.13%
2023/11/288178.2510182.20184.50-2733-0.27%
2023/11/272168.0000.00168.0026730.30%
2023/11/241166.001170.50168.5006570.00%
2023/11/221164.002166.50176.50-1558-0.18%
2023/11/212157.0013.1160.42160.50-11.1513-2.15%
2023/11/2011146.682149.25152.5094462.02%
2023/11/1700.003139.00139.00-3424-0.71%
2023/11/1600.001133.50134.50-1433-0.23%
2023/11/131131.502134.50131.50-1462-0.22%
2023/11/1000.001132.00132.00-1467-0.21%
2023/11/0800.001132.00131.00-1475-0.21%
2023/11/0700.001128.00127.50-1471-0.21%
2023/11/061122.002125.25125.00-1476-0.21%
2023/10/301122.0000.00125.0015300.19%
2023/10/271123.0000.00122.0015450.18%
2023/10/265125.501126.50125.0045550.72%
2023/10/231122.0000.00122.0016390.16%
2023/10/2000.002120.75120.50-2650-0.31%
2023/10/112126.0000.00122.0026560.30%
2023/10/0500.001133.00130.00-1668-0.15%
2023/10/031.2126.2900.00126.501.26670.17%
2023/09/211131.0000.00126.0016840.15%
2023/09/203134.5000.00132.0036730.45%
2023/09/182141.5000.00141.5026630.30%
2023/09/0800.000.6139.46138.50-0.6647-0.09%
2023/09/070143.5000.00143.0006440.00%
2023/09/060.6142.0000.00142.500.66440.09%
2023/09/0500.001143.50144.00-1643-0.16%
2023/08/2300.001133.50137.00-1662-0.15%
2023/08/221135.0000.00129.5016440.16%
2023/08/2100.001132.00131.00-1626-0.16%
2023/08/1000.000117.50115.0005890.00%
2023/08/0700.002122.00126.00-2555-0.36%
2023/08/043121.332125.00123.0015430.18%
2023/08/020.2116.5000.00116.000.25110.03%
2023/07/311122.000130.50126.0014860.20%
2023/07/281.2131.851127.51127.500.24700.04%
2023/07/270126.001129.00132.50-1443-0.22%
2023/07/264124.884121.63120.5004130.00%
2023/07/2500.004117.63119.50-4378-1.06%
2023/07/201110.5000.00110.5013630.28%
2023/07/1300.001110.50108.50-1348-0.29%
2023/07/1000.003112.00108.50-3330-0.91%
2023/07/074109.5000.00109.0043171.26%
2023/07/0400.003100.50100.50-3297-1.01%
2023/07/033106.5000.00107.5032951.02%
2023/06/303104.5000.00104.5032901.03%
2023/06/272103.0000.00101.5022980.67%
2023/06/0800.000114.00113.0002750.00%
2023/06/0700.004114.00114.50-4262-1.53%
2023/06/0600.002110.00107.50-2243-0.82%
2023/06/0100.000103.00104.0002360.00%
2023/05/3100.003105.00104.00-3233-1.28%
2023/05/2600.00197.1098.20-1253-0.39%
2023/05/2400.00099.8098.1002550.00%
2023/05/23194.8000.0097.5012430.41%
2023/05/16588.2000.0088.2052312.16%
2023/04/2700.00091.0087.1002610.00%
2023/03/2800.00390.6089.30-3240-1.25%
2023/03/27392.3300.0092.2032361.27%
2023/03/2400.00093.3093.0002340.00%
2023/03/2000.00091.0091.0002200.00%
2023/03/0900.00091.5090.2002080.00%
2023/03/0700.00189.2089.20-1192-0.52%
2023/03/0200.00088.8086.8001800.00%
2023/03/01188.90188.8088.5001750.00%
2023/02/24191.90091.7088.9011680.59%
2023/02/2100.00079.6080.3001400.00%
2023/02/0300.00078.2077.6001560.00%
2023/01/3000.002.172.9673.00-2.1141-1.50%
2023/01/1600.00070.1070.000141-0.02%
2023/01/1200.000.172.0071.00-0.1143-0.04%
2023/01/0900.000.172.4071.00-0.1145-0.07%
2023/01/06271.8000.0071.9021441.39%
2022/12/26068.5000.0068.5001510.00%
2022/12/200.167.8000.0067.000.11580.06%
2022/12/190.269.0000.0068.400.21600.12%
2022/12/0200.00073.8074.7001920.00%
2022/12/0100.00072.1074.4001920.00%
2022/11/2200.00466.7866.90-4193-2.06%
2022/11/21170.10069.0068.0011940.51%
2022/11/18370.67471.1570.80-1191-0.52%
2022/11/09467.4500.0067.7041812.20%
2022/11/010.162.8200.0062.700.11850.04%
2022/10/3100.000.163.5059.90-0.1185-0.03%
2022/10/03066.0000.0065.5001920.01%
2022/09/28166.2000.0065.4011920.52%
2022/09/26168.4000.0068.9011890.53%
2022/09/1600.00176.3076.60-1177-0.56%
2022/09/15071.2000.0069.7001680.01%
2022/09/12171.3000.0068.4011690.59%
2022/08/1100.00875.6680.10-8164-4.87%
2022/08/09878.8100.0078.6081565.11%
2022/08/04171.0000.0071.0011510.66%
2022/07/2100.00187.3087.50-1150-0.66%
2022/07/12176.6000.0076.2011570.64%
2022/07/05088.00185.9087.00-1157-0.62%
2022/07/0400.00093.4085.400158-0.01%
2022/07/01186.0000.0085.0011590.63%
2022/06/1700.005109.00108.50-5157-3.17%
2022/06/100116.5000.00115.0001550.01%
2022/06/0900.000125.00117.000155-0.01%
2022/06/011122.0000.00123.5011630.61%
2022/05/173118.5000.00119.5032261.33%
2022/05/122113.5000.00114.0022280.88%
2022/05/055118.002119.00117.0032281.31%
2022/05/032115.0000.00116.0022280.88%
2022/04/2800.002119.00117.00-2228-0.87%
2022/04/272117.0000.00118.0022270.88%
2022/04/212120.0000.00119.5022220.90%
2022/04/150122.0000.00121.0002210.01%
2022/03/1700.002135.50136.00-2268-0.74%
2022/03/161130.5000.00130.0012700.37%
2022/02/251138.5000.00139.0013270.30%
2022/02/2213142.4612143.63140.5014220.24%
2022/01/1800.009138.72137.50-9579-1.55%
2022/01/149133.7200.00135.5095811.55%
2022/01/1300.001133.50134.00-1587-0.17%
2022/01/1100.002136.00134.50-2601-0.33%
2022/01/1000.0016136.28139.00-16608-2.63%
2022/01/064142.8800.00142.0046160.65%
2022/01/044148.7500.00150.0046180.65%
2021/12/296150.9200.00152.0066260.96%
2021/12/281148.0000.00148.5016290.16%
2021/12/271153.0000.00150.0016270.16%
2021/12/232155.7500.00154.5026290.32%
2021/12/221157.502158.25157.00-1634-0.16%
2021/12/2100.001154.50154.50-1633-0.16%
2021/12/1700.003154.50155.00-3634-0.47%
2021/12/1300.001152.50155.00-1620-0.16%
2021/12/0700.0015159.73160.00-15613-2.45%
2021/12/031170.003169.33171.00-2601-0.33%
2021/12/021163.5000.00163.5016040.17%
2021/12/0100.003164.83168.00-3625-0.48%
2021/11/3000.007163.00161.50-7634-1.10%
2021/11/265160.0000.00162.5056630.75%
2021/11/2500.0011176.09174.00-11668-1.65%
2021/11/231180.0010179.00175.00-9659-1.36%
2021/11/2211178.4500.00184.50116551.68%
2021/11/1922182.2775180.73179.00-53633-8.36%
2021/11/1884184.0000.00184.008458314.40%
2021/11/1600.001147.50152.50-1575-0.17%
2021/11/1500.001145.50143.50-1562-0.18%
2021/11/121140.002139.00140.00-1559-0.18%
2021/11/042135.0000.00133.0026160.32%
2021/11/031138.001138.50138.0006290.00%
2021/11/0219151.0016149.72142.5036320.47%
2021/11/011137.0000.00138.0015990.17%
2021/10/2800.003136.83134.50-3655-0.46%
2021/10/271133.501134.00135.0006690.00%
2021/10/2600.001131.50128.50-1697-0.14%
2021/10/211130.0000.00129.0017740.13%
2021/10/1900.0011122.82126.00-11764-1.44%
2021/10/1810124.551120.50120.5097661.17%
2021/10/158120.564121.25124.5047630.52%
2021/10/132120.0000.00111.0027580.26%
2021/10/0700.005121.60122.00-5757-0.66%
2021/10/064121.0000.00119.0047600.53%
2021/10/051129.002119.50128.00-1760-0.13%
2021/09/291136.0000.00130.0017560.13%
2021/09/281141.0000.00141.0017550.13%
2021/09/271143.5000.00145.0017580.13%
2021/09/1400.001151.50151.00-1762-0.13%
2021/09/1300.000.1155.00154.50-0.1761-0.01%
2021/09/091155.0000.00156.0017610.13%
2021/09/0800.002154.75155.50-2761-0.26%
2021/09/072158.509154.33157.00-7762-0.92%
2021/09/063165.332167.25163.5017540.13%
2021/09/031183.505183.00181.00-4735-0.54%
2021/09/025187.5010187.85187.00-5728-0.69%
2021/09/011175.5011175.45178.50-10703-1.42%
2021/08/3110170.104169.63174.0066920.87%
2021/08/3000.003165.50164.00-3677-0.44%
2021/08/271167.0000.00165.5016730.15%
2021/08/261171.503170.33170.00-2669-0.30%
2021/08/2500.001168.50174.50-1663-0.15%
2021/08/242177.7500.00173.0026530.31%
2021/08/2300.001162.00167.00-1635-0.16%
2021/08/201153.501154.00152.0006310.00%
2021/08/192154.250.1155.00150.501.96280.31%
2021/08/181154.501159.00163.0006210.00%
2021/08/170.1159.153161.50158.00-2.9616-0.48%
2021/08/165155.201157.50158.0046090.66%
2021/08/132166.2400.00165.0025990.34%
2021/08/105184.501181.00184.0045530.72%
2021/08/091195.5000.00191.0015370.19%
2021/08/0600.003210.33208.00-3520-0.58%
2021/08/051215.009214.44211.50-8511-1.56%
2021/08/047.1219.6712218.67220.00-5493-1.00%
2021/08/0312210.501210.00214.00114542.42%
2021/08/024199.6300.00198.0044280.93%
2021/07/3010217.407214.21211.0034060.74%
2021/07/2912220.543218.00224.5093732.41%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音