台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▲1.10
  • 漲幅
    +2.79%
  • 成交量
    1,371
  • 產業
    上櫃 光電類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鉞電 (5251)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06940.6700.0039.4093,0550.29%
2024/06/0400.00143.5042.50-13,006-0.03%
2024/06/03145.2000.0044.1013,0370.03%
2024/05/3100.00143.9542.20-13,003-0.03%
2024/05/3000.001143.5744.50-113,048-0.36%
2024/05/29245.7500.0043.3523,0410.07%
2024/05/27139.80241.1339.75-12,866-0.03%
2024/05/24340.4800.0040.3532,8320.11%
2024/05/231541.93742.9841.4082,7850.29%
2024/05/22339.7315.140.3342.45-12.12,524-0.48%
2024/05/21539.79539.1638.6002,4470.00%
2024/05/20236.95136.7036.5512,3970.04%
2024/05/17137.5500.0037.3512,3920.04%
2024/05/161639.09739.5138.2592,3920.38%
2024/05/15336.8000.0038.8032,3230.13%
2024/05/14437.60437.2536.9002,2820.00%
2024/05/13638.83439.4038.3022,2740.09%
2024/05/10437.88937.7138.00-52,133-0.23%
2024/05/08135.7500.0033.7012,1870.05%
2024/05/0300.00236.5536.80-22,269-0.09%
2024/04/30038.6000.0038.0002,1470.00%
2024/04/291637.812037.3739.50-42,059-0.19%
2024/04/261538.20839.2838.2071,9780.35%
2024/04/252239.531239.8737.50101,8780.53%
2024/04/23331.0500.0034.1031,6450.18%
2024/04/22533.3200.0031.0051,5610.32%
2024/04/1900.00633.9033.90-61,398-0.43%
2024/04/18230.60429.7030.85-21,367-0.15%
2024/04/17128.0500.0028.0511,2750.08%
2024/04/15025.7000.0026.8001,2190.00%
2024/03/1400.00125.2523.35-11,042-0.10%
2024/03/131025.97625.4324.6541,0240.39%
2024/03/11123.20124.0023.6509870.00%
2024/03/05328.3300.0028.7038640.35%
2024/03/04125.80526.9928.05-4751-0.53%
2024/03/01425.4100.0025.5046890.58%
2024/02/2300.00023.7523.4506710.00%
2024/02/2200.00224.5523.90-2662-0.30%
2024/02/21023.9900.0024.5006390.00%
2024/02/2000.001524.0823.35-15616-2.43%
2024/02/19023.8000.0024.2006040.00%
2024/02/1500.001322.4522.30-13569-2.28%
2024/02/011426.31127.5525.60135032.58%
2024/01/31923.10924.4525.9503690.00%
2024/01/301624.29124.8023.60152815.33%
2024/01/2900.00222.3323.10-2148-1.35%
2024/01/26220.2800.0021.0021111.80%
2024/01/0200.00418.8419.00-4108-3.67%
2023/12/270.119.3000.0019.050.11080.05%
2023/12/120.119.1500.0019.100.1970.06%
2023/12/05019.3000.0019.100950.00%
2023/12/010.119.7000.0019.400.1950.06%
2023/11/24219.7500.0019.7521201.66%
2023/09/0400.00118.4518.60-1147-0.68%
2023/09/01220.18119.8018.8511500.66%
2023/08/1400.00218.4018.40-2174-1.15%
2023/08/10218.8000.0018.9021751.14%
2023/08/020.118.8000.0018.950.11660.06%
2023/07/2800.000.619.0518.95-0.6176-0.33%
2023/07/2100.00119.1519.10-1188-0.53%
2023/07/20119.1000.0019.1511910.52%
2023/06/27421.53421.0020.8502390.00%
2023/05/190.220.8500.0020.750.23650.05%
2023/05/18321.98321.6021.6003670.00%
2023/04/210.121.5100.0021.400.15110.02%
2023/04/200.122.2000.0021.900.15190.02%
2023/04/1900.000.123.8022.70-0.1514-0.01%
2023/04/14024.50025.8024.3504930.01%
2023/04/1300.00025.6024.4004950.00%
2023/04/1200.00124.1024.35-1508-0.20%
2023/03/15325.20324.9224.7006860.00%
2023/03/1300.00026.6025.2007450.00%
2023/03/1000.00027.7026.2508430.00%
2023/03/0700.00227.4527.45-21,041-0.19%
2023/02/2300.00227.2527.25-21,430-0.14%
2023/02/1600.00227.3027.00-21,899-0.11%
2023/02/15126.90126.4026.2501,9410.00%
2023/02/13125.8500.0026.4512,2360.04%
2023/02/10127.8500.0026.4012,3870.04%
2023/02/09228.2300.0027.6022,5120.08%
2023/02/0700.00227.2027.20-22,740-0.07%
2023/02/06227.70227.5027.4502,8940.00%
2023/02/03327.68326.8726.9002,9190.00%
2023/02/01426.69326.6526.8012,9190.03%
2023/01/30225.90226.0026.0502,9480.00%
2023/01/1600.00225.2525.40-22,975-0.07%
2023/01/13225.5000.0025.0523,0100.07%
2023/01/11227.85227.3026.1503,1880.00%
2023/01/1000.00227.2527.25-23,141-0.06%
2023/01/04024.4500.0024.3003,2360.00%
2023/01/0300.00025.6024.1503,2630.00%
2022/12/2800.000.124.2523.75-0.13,5590.00%
2022/12/23224.50225.1525.3503,9400.00%
2022/12/22225.7000.0025.1523,9770.05%
2022/12/21025.6000.0025.2004,0220.00%
2022/12/2000.00224.8024.70-24,061-0.05%
2022/12/1900.001025.8525.85-104,091-0.24%
2022/12/08228.03128.4028.1014,6980.02%
2022/12/07229.33128.7027.5514,6780.02%
2022/12/05129.50129.1529.4504,6270.00%
2022/12/02630.63530.0829.1014,5910.02%
2022/12/01230.80431.3831.45-24,487-0.04%
2022/11/30329.53529.2028.70-24,347-0.05%
2022/11/281429.6000.0029.70144,2940.33%
2022/11/2500.001128.4328.30-114,216-0.26%
2022/11/24529.20528.9028.7004,1550.00%
2022/11/22128.90128.4528.3504,1080.00%
2022/11/2100.001030.6129.05-104,069-0.25%
2022/11/187.130.561830.2029.75-10.93,926-0.28%
2022/11/172029.527.329.6130.5012.83,7330.34%
2022/11/16327.87327.8027.7503,5830.00%
2022/11/14127.55128.0027.9503,5570.00%
2022/11/11528.52428.1827.8013,5530.03%
2022/11/101429.18428.4628.35103,5150.28%
2022/11/09629.141329.3829.65-73,486-0.20%
2022/11/08228.601229.3627.75-103,323-0.30%
2022/11/0713.328.941029.0028.053.23,2250.10%
2022/11/04628.22227.3827.6043,1010.13%
2022/11/031927.70827.8627.50113,0680.36%
2022/11/0210.426.36125.9026.309.42,9200.32%
2022/11/01124.7000.0025.3512,7820.04%
2022/10/2800.00923.6022.60-92,760-0.33%
2022/10/27122.91123.4023.4502,7480.00%
2022/10/26222.0500.0022.0022,7420.07%
2022/10/25422.9000.0022.8542,7420.15%
2022/10/24323.2700.0022.5032,7340.11%
2022/10/201826.301824.9124.8002,6930.00%
2022/10/19325.38724.9426.10-42,568-0.16%
2022/10/18423.83324.3023.7512,5070.04%
2022/10/17222.10523.8724.15-32,513-0.12%
2022/10/142023.861424.1823.8062,5050.24%
2022/10/07228.08227.4826.8002,4000.00%
2022/10/06528.57528.1928.4002,3540.00%
2022/10/05129.00429.8328.00-32,271-0.13%
2022/10/041129.101329.5628.45-22,083-0.10%
2022/10/03525.69626.5427.50-11,808-0.06%
2022/09/30225.20225.7525.0001,7270.00%
2022/09/29125.2400.0024.3011,6830.06%
2022/09/27226.00325.9326.65-11,593-0.06%
2022/09/26426.14225.2024.5021,5470.13%
2022/09/23627.27526.2025.8511,5040.07%
2022/09/2200.00027.1027.2001,4480.00%
2022/09/211627.611427.7428.0521,3900.14%
2022/09/20125.5000.0026.6511,1800.08%
2022/09/1900.00025.5024.5001,0990.00%
2022/09/165725.215725.6125.7501,0330.00%
2022/09/15123.55123.7023.7008600.00%
2022/09/07019.6000.0019.6007930.00%
2022/08/2400.00123.1022.60-1691-0.14%
2022/08/23122.9000.0023.0016550.15%
2022/08/1800.00022.2022.3005930.00%
2022/08/1600.00221.5521.90-2547-0.37%
2022/08/12319.43220.4320.1014400.23%
2022/08/1100.00219.2519.00-2384-0.52%
2022/08/101220.531319.9319.30-1365-0.27%
2022/08/0900.00019.6519.1503070.00%
2022/08/08219.3500.0020.0523000.67%
2022/08/0400.00217.1017.45-2297-0.67%
2022/07/29218.2500.0017.9022780.72%
2022/07/28217.7000.0017.9022740.73%
2022/07/22219.03119.0518.7012920.34%
2022/07/2100.00217.6517.90-2272-0.73%
2022/07/20217.5800.0017.7022610.76%
2022/07/140.115.9500.0015.950.13590.03%
2022/07/04016.5000.0016.1005140.00%
2022/06/1300.00116.8517.00-1792-0.13%
2022/06/10116.7000.0016.7017900.13%
2022/06/060.117.0500.0016.900.18180.01%
2022/05/25216.78216.4516.3009100.00%
2022/05/03217.43217.2817.2509180.00%
2022/04/220.118.70218.4318.45-1.9856-0.22%
2022/04/2019320.6519320.6520.6508420.00% 大買/大賣/
2022/04/19219.73219.3018.8008010.00%
2022/04/18819.53620.1420.4027850.25%
2022/04/1100.00018.8018.8007070.00%
2022/04/07419.03418.2317.6006720.00%
2022/03/23218.65218.4818.6007160.00%
2022/03/14117.90117.1517.4006750.00%
2022/03/09418.05417.7017.6006500.00%
2022/03/08518.99517.8917.7006450.00%
2022/03/0700.00318.1718.35-3633-0.47%
2022/03/04319.05518.7018.70-2628-0.32%
2022/03/031119.20618.4718.5056130.81%
2022/03/0200.00218.5518.90-2581-0.34%
2022/02/25117.1000.0016.9015370.19%
2022/02/24118.30118.6017.3005260.00%
2022/02/2300.00117.7517.80-1470-0.21%
2022/02/17117.5000.0017.2514440.22%
2022/01/24015.6000.0014.7004120.00%
2022/01/14217.45116.9516.4513960.25%
2021/12/2400.0078021.7819.20-780274-284.08% 大賣/鉅額交易
2021/12/2378121.301720.4521.30764209364.27% 大買/鉅額交易
2021/12/221619.40318.5819.40131757.40%
2021/12/20117.5000.0017.4011440.69%
2021/12/17219.10419.2018.55-2132-1.51%
2021/12/16319.6000.0019.6031172.56%
2021/11/03014.0000.0014.000120.01%
2021/10/29014.1500.0013.900120.01%
2021/10/27013.9500.0013.850120.01%
2021/10/2600.000.214.0013.75-0.212-1.36%
2021/06/29014.2500.0014.050670.00%
2021/06/2100.00015.0014.40067-0.04%
2021/05/310.213.4000.0013.400.2820.24%
2021/04/27114.9500.0015.201831.20%
2021/03/24014.6000.0014.5001380.00%
2021/03/15014.7000.0014.5001320.00%
2021/03/11014.7500.0014.7501300.00%
2021/03/10014.6500.0014.5501280.00%
2021/03/04014.0500.0013.9501200.00%
2021/03/02014.1000.0014.0001210.00%
2021/02/23013.4500.0013.5001200.00%
2021/02/19012.8000.0012.6501190.00%
2021/01/05216.5000.0016.402692.87%
2020/10/2700.000.412.8012.50-0.448-0.83%
2020/09/14013.1000.0012.700930.00%
2020/03/1300.00359.199.50-3547-73.97%
2020/03/1200.0015010.2310.20-15042-357.14% 大賣/鉅額交易
2020/02/2600.004212.3512.35-4234-122.27%
2020/02/2100.00312.4012.40-334-8.58%
2020/01/304612.604612.6012.850480.00%
2019/10/1400.00415.3015.05-4137-2.91%
2019/08/20414.9000.0014.804894.46%
2019/08/141014.0500.0014.15108711.38%
2019/08/081014.7000.0014.35108311.92%
2019/08/071014.7800.0014.60108012.35%
2019/07/311016.301016.4816.650630.00%
2019/07/16313.50313.5013.500300.00%
2019/07/0100.00413.6513.70-445-8.89%
2019/06/12313.5500.0013.503515.81%
2019/06/06713.6500.0013.6575113.62%
2019/05/23514.3000.0014.155549.14%
2019/05/22514.0500.0014.255549.12%
2019/05/201513.9600.0013.75155925.22%
2019/05/16513.9500.0013.855657.67%
2019/01/0800.003014.7814.90-3056-53.46%
2019/01/0200.00515.0015.05-560-8.20%
2018/12/1900.001015.3315.30-1060-16.45%
2018/12/0300.00116.7016.65-157-1.73%
2018/11/30316.5500.0016.503555.42%
2018/11/22315.6500.0015.103427.09%
2018/11/02314.00314.0014.100290.00%
2018/10/1800.00515.3715.40-531-15.85%
2018/10/111916.2300.0016.15193160.30%
2018/10/08318.1500.0018.053309.95%
2018/10/05318.1000.0018.153319.41%
2018/10/0200.00118.0518.05-136-2.75%
2018/09/2700.001118.1518.25-1136-29.95%
2018/09/2600.00818.1818.15-836-21.85%
2018/09/11518.1000.0018.1553713.33%
2018/09/05319.3500.0019.103368.13%
2018/09/04219.2500.0019.252365.46%
2018/08/30518.7500.0018.7053514.28%
2018/08/28518.5500.0018.7053414.38%
2018/08/15418.1500.0018.2543511.27%
2018/08/14418.2500.0018.4043511.28%
2018/08/13717.8600.0017.9073519.65%
2018/08/101018.7500.0018.70103428.58%
2018/08/081518.5200.0018.90153443.50%
2018/08/07118.1000.0018.101323.10%
2018/08/06317.9500.0018.103329.21%
2018/08/03217.9000.0018.002326.10%
2018/07/1700.001617.8517.85-1631-50.09%
2018/07/131318.5000.0018.55133042.98%
2018/07/122118.4500.0018.50212872.92%
2018/07/111618.4800.0018.50162758.23%
2018/06/2600.00119.4519.45-141-2.43%
2018/06/20719.45719.4719.500450.00%
2018/06/191619.9700.0019.70164634.58%
2018/06/12320.2000.0020.203466.48%
2018/06/071620.2800.0020.60164733.56%
2018/06/05519.7500.0019.7054810.32%
2018/06/01619.6600.0019.8564912.22%
2018/05/31319.2500.0019.753525.75%
2018/05/30419.1500.0019.304547.31%
2018/05/0800.00020.0019.800590.00%
2018/05/07019.9000.0019.900600.00%
2018/05/0300.00022.0020.050610.00%
2018/04/11221.5000.0021.702752.67%
2018/03/29121.0000.0021.101641.54%
2018/03/0100.00220.0520.00-254-3.65%
2018/02/09319.4000.0019.003565.33%
2018/02/0700.002119.7619.70-2154-38.33%
2018/02/0600.00719.7219.75-754-12.76%
2018/02/02221.3800.0021.252553.60%
2018/02/01121.2500.0021.251551.81%
2018/01/30221.0000.0020.852563.55%
2018/01/26021.2000.0021.300550.00%
2018/01/23522.0500.0022.055558.97%
2018/01/22322.1500.0022.153555.39%
2018/01/161021.2600.0022.95104721.14%
2018/01/151120.9600.0020.90114126.32%
天鉞電 相關文章
天鉞電 相關影音