台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211142.501141.50141.5005040.00%
2025/01/091144.501142.00141.5006980.00%
2024/12/251144.001144.50144.5007990.00%
2024/12/201143.001143.50143.5008300.00%
2024/12/111162.0000.00159.5019390.11%
2024/11/2500.000.1158.00160.50-0.11,099-0.01%
2024/11/181151.0016156.34151.00-151,345-1.11%
2024/11/1500.0015158.73160.00-151,361-1.10%
2024/11/147.2164.992162.00155.505.21,3870.37%
2024/11/1200.001176.50177.50-11,429-0.07%
2024/11/112181.0000.00178.0021,4670.14%
2024/11/041175.5000.00175.0011,6050.06%
2024/11/011.1175.5500.00177.001.11,6370.06%
2024/10/304180.1300.00179.5041,6630.24%
2024/10/2900.001185.00181.00-11,688-0.06%
2024/10/281187.502186.00186.50-11,683-0.06%
2024/10/258.1194.191185.00187.507.11,6910.42%
2024/10/241192.501195.50192.0001,6190.00%
2024/10/236190.171190.50191.5051,6080.31%
2024/10/2200.001197.50193.50-11,613-0.06%
2024/10/212192.007193.79193.50-51,632-0.31%
2024/10/187190.501.3189.70191.005.71,6740.34%
2024/10/178.1191.992189.75192.006.11,7360.35%
2024/10/1600.0010185.25186.50-101,802-0.55%
2024/10/151184.5000.00184.0011,8280.05%
2024/10/091173.001174.50174.5001,8050.00%
2024/10/011181.000183.00183.5011,8020.05%
2024/09/3019184.5500.00183.50191,8021.05%
2024/09/251191.0017188.32188.00-161,791-0.89%
2024/09/241187.0000.00187.0011,7830.06%
2024/09/237187.2115186.93186.00-81,783-0.45%
2024/09/204187.6318184.75189.00-141,775-0.79%
2024/09/1930185.6310187.65184.00201,7831.12%
2024/09/1817184.8500.00182.50171,8190.93%
2024/09/160.1175.900177.50175.000.11,8120.01%
2024/09/130171.5000.00170.5001,8140.00%
2024/09/1000.0025167.98168.50-251,892-1.32%
2024/09/0600.001168.00169.00-11,942-0.05%
2024/09/057176.2100.00174.0071,9530.36%
2024/09/043173.1700.00171.0032,0040.15%
2024/09/0300.001175.50176.50-12,042-0.05%
2024/09/022181.501182.50179.0012,0420.05%
2024/08/2916181.4400.00180.00162,0210.79%
2024/08/281185.501190.50184.5002,0190.00%
2024/08/271188.0022189.93188.00-212,000-1.05%
2024/08/265186.401190.00182.0041,9500.21%
2024/08/2300.004196.49202.00-41,856-0.22%
2024/08/2223188.961190.00190.00221,8081.22%
2024/08/213193.772198.25191.5011,7930.06%
2024/08/200.1198.500197.50197.500.11,7140.00%
2024/08/195.1197.457.2199.99197.50-2.11,694-0.12%
2024/08/161199.0015200.10201.00-141,661-0.84%
2024/08/152.2196.008.2193.77196.00-61,617-0.37%
2024/08/1418189.784191.25189.50141,5600.90%
2024/08/131187.507191.50195.00-61,506-0.40%
2024/08/128180.3822186.41186.50-141,456-0.96%
2024/08/091167.0013177.00178.50-121,395-0.86%
2024/08/082164.002164.00164.0001,3550.00%
2024/08/073163.334166.00167.00-11,350-0.07%
2024/08/066155.006155.33160.0001,3260.00%
2024/08/025186.206187.42182.00-11,236-0.08%
2024/08/016183.675185.40187.5011,2100.08%
2024/07/312175.002174.00174.0001,1770.00%
2024/07/3033171.232172.25175.50311,1702.65%
2024/07/292171.001169.00168.0011,1600.09%
2024/07/234179.131181.50177.5031,1490.26%
2024/07/221170.508173.38174.50-71,134-0.62%
2024/07/194184.3816191.09181.00-121,098-1.09%
2024/07/186192.255.1197.76193.500.91,0400.09%
2024/07/1715186.1719.4185.61187.50-4.4966-0.46%
2024/07/163172.835164.50179.00-2870-0.23%
2024/07/1500.000164.00163.0008330.00%
2024/07/120162.0000.00164.0008260.00%
2024/07/101158.001159.00162.5008150.00%
2024/07/092.1158.602160.50159.000.18110.01%
2024/07/081163.492162.25160.00-1796-0.12%
2024/07/041161.501160.50161.5007850.00%
2024/07/032163.001165.50160.0017790.13%
2024/07/020.1159.512159.75160.00-2765-0.25%
2024/07/011157.0000.00157.0017580.13%
2024/06/288163.004162.25162.0047450.54%
2024/06/2720.1163.6200.00161.0020.17332.73%
2024/06/262160.751160.50161.0017240.14%
2024/06/251.4159.611162.50159.500.47110.06%
2024/06/244169.755170.30165.50-1672-0.15%
2024/06/212.1166.922166.50168.000.16000.02%
2024/06/201.2162.893164.50167.00-1.8579-0.30%
2024/06/192160.5000.00161.0025590.36%
2024/06/184166.254167.75166.5005350.00%
2024/06/171158.001159.50161.5004900.00%
2024/06/142160.5012159.54161.00-10472-2.12%
2024/06/134160.504163.50164.0004490.00%
2024/06/121151.506152.92154.00-5401-1.25%
2024/06/114148.7500.00151.0043731.07%
2024/06/0615133.671132.00132.00142555.47%
2024/06/0400.0022131.14132.00-22247-8.90%
2024/06/033134.171129.00134.0022420.83%
2024/05/3119128.2100.00126.00192168.76%
2024/05/291124.001124.00124.0002140.00%
2024/05/281126.0000.00125.5012160.46%
2024/05/2000.0010124.00123.00-10280-3.56%
2024/05/151125.5000.00123.0012800.36%
2024/05/1410123.5000.00123.50102803.56%
2024/05/0900.0017122.00121.50-17276-6.14%
2024/05/0800.003122.00122.00-3280-1.07%
2024/05/0600.005125.00124.50-5271-1.84%
2024/05/025128.0000.00127.5052641.89%
2024/04/305126.0000.00126.0052551.95%
2024/04/2900.004.3124.04126.00-4.3246-1.75%
2024/04/2615122.401120.00123.50142405.82%
2024/04/241118.0000.00121.0012310.43%
2024/04/2300.001117.00116.50-1226-0.44%
2024/04/191.8111.931113.00113.000.82220.34%
2024/04/150.5114.5000.00114.000.52260.21%
2024/04/121117.501116.00116.0002260.00%
2024/04/110.1117.0000.00117.000.12220.04%
2024/04/1000.001116.00118.00-1221-0.45%
2024/04/0300.0010113.50113.00-10223-4.47%
2024/04/0200.005114.50114.00-5224-2.23%
2024/03/2800.005115.50115.00-5224-2.23%
2024/03/218117.2500.00116.5082243.56%
2024/03/203114.831115.50114.0022170.92%
2024/03/150115.0000.00114.0002120.00%
2024/03/144117.0000.00115.0042131.88%
2024/03/131116.001115.00115.0002130.00%
2024/03/116117.9200.00116.5062142.79%
2024/03/081117.0000.00115.5012140.47%
2024/03/071121.001117.00117.0002140.00%
2024/03/060125.0012122.42122.00-12207-5.80%
2024/03/0500.008125.50125.00-8202-3.94%
2024/03/041126.006126.58126.50-5201-2.48%
2024/03/011126.001125.50125.5001950.00%
2024/02/290128.005.2127.50128.00-5.2194-2.67%
2024/02/272129.251.3129.26128.500.71950.36%
2024/02/268129.443130.83130.0051892.64%
2024/02/2310122.755130.10131.0051792.79%
2024/02/2115118.0000.00122.001513910.74%
2024/02/160115.0000.00114.5001250.00%
2024/01/3100.001109.50109.50-1120-0.83%
智崴 相關文章