太欣 (5302)-永豐金-松山券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	10.60	10.70	-3	348	-0.86%
2024/05/08	3	11.25	0	0.00	11.10	3	347	0.86%
2024/04/23	0	0.00	1	10.25	10.35	-1	353	-0.28%
2024/04/16	0	0.00	0	10.50	10.40	0	353	-0.01%
2024/04/15	0	0.00	0.2	10.84	10.95	-0.2	356	-0.05%
2024/04/11	0.2	11.25	0	0.00	11.15	0.2	362	0.06%
2024/04/01	0	0.00	5	11.20	11.20	-5	389	-1.28%
2024/03/19	1	11.20	0	0.00	11.20	1	413	0.24%
2024/03/13	2	11.68	0	0.00	11.60	2	446	0.45%
2024/03/07	1	12.00	0	0.00	11.65	1	501	0.20%
2024/02/27	11	11.67	0	0.00	11.90	11	501	2.19%
2024/02/26	3	11.47	0	0.00	11.45	3	520	0.58%
2024/01/19	0	0.00	0.1	10.80	10.75	-0.1	625	-0.01%
2024/01/18	0.1	10.65	0	0.00	10.75	0.1	645	0.01%
2023/12/28	0	0.00	7	11.69	11.70	-7	737	-0.95%
2023/12/27	7	11.94	0	0.00	11.95	7	731	0.96%
2023/12/07	0	0.00	9	12.91	12.60	-9	662	-1.36%
2023/12/06	1	12.85	0	0.00	12.90	1	648	0.15%
2023/11/22	1	12.20	0	0.00	12.50	1	551	0.18%
2023/11/17	2	10.95	0.1	10.90	11.00	2	474	0.41%
2023/11/16	0	0.00	0.1	11.00	10.85	-0.1	465	-0.01%
2023/11/09	0.1	10.30	0	0.00	10.40	0.1	437	0.01%
2023/11/03	0	10.50	0	0.00	10.40	0	424	0.00%
2023/11/02	0	10.65	0	0.00	10.45	0	422	0.00%
2023/10/31	0	10.95	0	0.00	10.40	0	414	0.00%
2023/10/30	0	0.00	1	11.10	11.10	-1	404	-0.25%
2023/10/27	1	10.75	0	0.00	10.85	1	393	0.25%
2023/10/26	0	0.00	3	10.52	10.85	-3	382	-0.79%
2023/10/25	3	10.60	16	10.60	10.70	-13	362	-3.58%
2023/10/24	16	10.87	0	0.00	10.90	16	327	4.88%
2023/09/19	1	10.20	0	0.00	10.20	1	280	0.36%
2023/09/08	0	0.00	1	10.40	10.10	-1	293	-0.34%
2023/09/07	0	0.00	4	10.39	10.35	-4	286	-1.39%
2023/09/06	5	10.75	0	0.00	10.75	5	276	1.81%
2023/08/02	3	10.00	0	0.00	10.00	3	358	0.84%
2023/07/20	0	0.00	3	10.35	10.30	-3	364	-0.82%
2023/07/19	0	0.00	1	10.50	10.25	-1	366	-0.27%
2023/07/13	0	0.00	1	10.50	10.35	-1	425	-0.24%
2023/07/10	0	0.00	5	10.45	10.40	-5	422	-1.18%
2023/07/05	0	0.00	1	10.90	11.05	-1	413	-0.24%
2023/06/29	2	10.98	0	0.00	11.05	2	399	0.50%
2023/06/28	0	0.00	3	10.97	10.90	-3	395	-0.76%
2023/06/27	3	10.87	0	0.00	10.80	3	395	0.76%
2023/06/15	0	0.00	1	10.90	10.90	-1	368	-0.27%
2023/06/08	0	0.00	3	11.00	10.95	-3	324	-0.92%
2023/06/05	0	0.00	1	10.00	9.93	-1	261	-0.38%
2023/05/05	0	0.00	5	9.70	9.78	-5	275	-1.82%
2023/04/28	10	9.39	0	0.00	9.53	10	260	3.84%
2023/04/25	0	0.00	2	9.38	9.38	-2	252	-0.79%
2023/04/24	0	0.00	6	9.36	9.40	-6	247	-2.43%
2023/04/21	1	9.43	0	0.00	9.38	1	243	0.41%
2023/04/20	8	9.99	21	10.00	10.00	-13	217	-5.97%
2023/02/24	0	0.00	3	8.70	8.67	-3	124	-2.42%
2023/02/13	0	0.00	4	8.85	8.75	-4	122	-3.26%
2023/02/02	0	0.00	10	8.35	8.66	-10	123	-8.08%
2022/12/20	0	0.00	7	8.50	8.45	-7	133	-5.24%
2022/12/15	2	8.60	0	0.00	8.60	2	140	1.42%
2022/12/08	1	8.68	0	0.00	8.80	1	143	0.70%
2022/12/07	1	8.82	0	0.00	8.70	1	142	0.70%
2022/11/29	6	8.98	1	9.10	9.01	5	140	3.56%
2022/11/28	1	8.49	0	0.00	8.56	1	138	0.72%
2022/11/24	0	0.00	12	9.04	9.04	-12	121	-9.89%
2022/11/14	1	8.38	0	0.00	8.43	1	108	0.92%
2022/10/31	1	7.75	0	0.00	7.75	1	107	0.93%
2022/10/12	1	8.25	0	0.00	8.44	1	142	0.70%
2022/09/26	2	8.79	0	0.00	8.60	2	140	1.42%
2022/09/23	1	9.10	0	0.00	9.04	1	142	0.70%
2022/09/07	1	9.04	0	0.00	9.03	1	153	0.65%
2022/09/06	2	9.18	0	0.00	9.17	2	153	1.30%
2022/08/29	2	9.36	0	0.00	9.50	2	184	1.08%
2022/08/26	2	9.61	0	0.00	9.60	2	185	1.08%
2022/08/24	3	9.64	0	0.00	9.55	3	188	1.59%
2022/08/22	1	9.70	0	0.00	9.67	1	189	0.53%
2022/08/18	4	9.75	0	0.00	9.74	4	187	2.14%
2022/08/08	2	9.34	0	0.00	9.36	2	190	1.05%
2022/08/04	5	9.18	0	0.00	9.11	5	197	2.53%
2022/07/29	0	0.00	1	9.94	9.79	-1	198	-0.50%
2022/07/28	1	10.05	0	0.00	9.98	1	198	0.50%
2022/07/25	0	0.00	13	9.74	9.71	-13	193	-6.72%
2022/07/22	3	9.98	0	0.00	9.98	3	184	1.63%
2022/07/07	0	0.00	10	8.70	8.90	-10	216	-4.63%
2022/06/14	10	11.20	0	0.00	10.90	10	495	2.02%
2022/06/13	0	0.00	2	10.70	10.70	-2	494	-0.40%
2022/05/23	10	10.40	20	10.41	10.60	-10	478	-2.09%
2022/05/12	0	0.00	30	10.10	9.92	-30	479	-6.25%
2022/05/11	0	0.00	26	10.12	10.20	-26	476	-5.46%
2022/04/29	0	0.00	1	10.50	10.40	-1	486	-0.21%
2022/04/27	0	0.00	1	10.15	10.25	-1	490	-0.20%
2022/04/19	0	0.00	1	10.90	10.95	-1	480	-0.21%
2022/04/18	0	0.00	1	11.00	10.90	-1	481	-0.21%
2022/04/13	0	0.00	1	11.50	11.70	-1	479	-0.21%
2022/04/06	6	12.00	0	0.00	11.95	6	471	1.27%
2022/04/01	1	11.90	0	0.00	12.45	1	467	0.21%
2022/03/31	0	0.00	2	12.43	12.45	-2	460	-0.43%
2022/03/30	2	13.38	0	0.00	13.05	2	454	0.44%
2022/03/29	0	0.00	3	12.87	13.05	-3	399	-0.75%
2022/03/28	3	12.08	0	0.00	11.90	3	373	0.80%
2022/03/24	0	0.00	1	12.40	12.40	-1	291	-0.34%
2022/03/22	0	0.00	10	10.25	10.30	-10	245	-4.07%
2022/03/21	1	10.25	0	0.00	10.25	1	248	0.40%
2022/02/17	0	0.00	2	11.80	11.65	-2	447	-0.45%
2022/01/21	2	11.60	0	0.00	11.75	2	627	0.32%
2022/01/11	1	12.45	0	0.00	12.25	1	639	0.16%
2022/01/05	8	12.40	0	0.00	12.45	8	639	1.25%
2022/01/04	0	0.00	5	12.75	12.80	-5	634	-0.79%
2021/12/24	0	0.00	1	13.15	13.05	-1	640	-0.16%
2021/12/17	0	0.00	3	12.55	12.65	-3	633	-0.47%
2021/12/14	1	12.70	0	0.00	12.80	1	626	0.16%
2021/12/08	0	0.00	3	13.75	13.70	-3	603	-0.50%
2021/11/29	12	12.59	0	0.00	12.80	12	613	1.96%
2021/11/19	3	13.15	20	13.20	13.20	-17	625	-2.72%
2021/11/15	20	14.06	0	0.00	14.40	20	578	3.46%
2021/11/05	1	12.10	0	0.00	12.10	1	566	0.18%
2021/10/29	0	0.00	10	12.95	12.95	-10	717	-1.39%
2021/10/06	0	0.00	13	11.80	11.65	-13	1,799	-0.72%
2021/09/06	0	0.00	1	14.45	14.10	-1	2,359	-0.04%
2021/09/03	0	0.00	4	15.05	14.90	-4	2,447	-0.16%
2021/08/30	15	15.02	0	0.00	14.90	15	2,696	0.56%
2021/08/27	1	14.70	0.3	14.60	14.60	0.7	2,712	0.03%
2021/08/26	0	0.00	0	15.00	15.00	0	2,732	0.00%
2021/08/20	0	0.00	10	13.28	13.55	-10	2,874	-0.35%
2021/08/19	3	13.63	0	0.00	13.50	3	2,908	0.10%
2021/08/18	0	0.00	0.1	14.15	14.15	-0.1	2,985	0.00%
2021/08/09	2	15.60	0	0.00	15.60	2	3,102	0.06%
2021/08/06	3	16.62	0	0.00	16.30	3	3,127	0.10%
2021/08/05	1	16.95	6	16.68	17.20	-5	3,153	-0.16%
2021/08/04	0	0.00	2	15.48	15.65	-2	3,142	-0.06%
2021/08/02	5	15.60	0	0.00	15.55	5	3,273	0.15%
2021/07/29	0	0.00	2	15.55	15.35	-2	3,368	-0.06%
2021/07/27	3	16.07	2	16.35	15.90	1	3,433	0.03%
2021/07/26	0	0.00	13	17.37	17.05	-13	3,448	-0.38%
2021/07/23	4	17.31	11	17.77	17.30	-7	3,555	-0.20%
2021/07/22	18	18.01	14	18.00	18.60	4	3,614	0.11%
2021/07/21	19	17.13	3	18.00	18.00	16	3,610	0.44%
2021/07/20	2	16.25	0	0.00	16.40	2	3,395	0.06%
2021/07/19	16	15.74	1	15.80	15.80	15	3,364	0.45%
2021/07/16	0	0.00	4	15.61	15.55	-4	3,364	-0.12%
2021/07/15	3	15.23	0	0.00	15.45	3	3,341	0.09%
2021/07/13	0	0.00	2	15.43	14.85	-2	3,279	-0.06%
2021/07/12	0	0.00	1	15.20	15.70	-1	3,251	-0.03%
2021/07/08	0	0.00	3	14.65	14.70	-3	3,259	-0.09%
2021/07/06	8	16.70	0	0.00	14.80	8	3,355	0.24%
2021/07/05	0	0.00	4	15.75	16.20	-4	3,294	-0.12%
2021/06/30	0	0.00	3	14.25	14.30	-3	3,348	-0.09%
2021/06/28	0	0.00	1	14.50	14.40	-1	3,450	-0.03%
2021/06/23	2	14.35	0	0.00	14.40	2	3,587	0.06%
2021/06/21	0	0.00	1	14.15	14.15	-1	3,686	-0.03%
2021/06/18	1	14.70	3	14.75	14.70	-2	3,794	-0.05%
2021/06/17	1	14.55	0	0.00	15.15	1	3,858	0.03%
2021/06/15	1	14.75	0	0.00	14.75	1	4,022	0.02%
2021/06/11	4	15.66	0	0.00	15.40	4	4,120	0.10%
2021/06/10	10	15.40	21	16.24	17.00	-11	4,048	-0.27%
2021/06/09	3	15.50	5	15.05	15.50	-2	3,927	-0.05%
2021/06/07	1	13.85	0	0.00	14.00	1	3,822	0.03%
2021/06/02	1	15.20	0	0.00	15.15	1	3,770	0.03%
2021/06/01	0	0.00	3	15.27	15.60	-3	3,704	-0.08%
2021/05/31	1	14.50	0	0.00	14.20	1	3,646	0.03%
2021/05/26	0	0.00	294	14.71	14.80	-294	3,544	-8.30%	大賣/鉅額交易
2021/05/25	293	14.00	1	12.85	14.00	292	3,462	8.43%	大買/鉅額交易
2021/05/20	0	0.00	5	12.05	11.80	-5	3,388	-0.15%
2021/05/19	1	12.25	0	0.00	13.00	1	3,357	0.03%
2021/05/14	0	0.00	1	12.95	12.60	-1	3,230	-0.03%
2021/05/13	1	12.25	0	0.00	12.40	1	3,174	0.03%
2021/05/12	0	0.00	1	13.45	13.40	-1	3,095	-0.03%
2021/05/11	2	15.00	1	14.85	14.85	1	3,030	0.03%
2021/05/10	7	16.30	1	16.50	16.40	6	2,958	0.20%
2021/05/07	0	0.00	2	14.60	15.60	-2	2,866	-0.07%
2021/05/06	6	14.00	4	14.28	14.20	2	2,815	0.07%
2021/05/05	0	0.00	17	15.02	15.50	-17	2,730	-0.62%
2021/05/04	0	0.00	4	16.20	16.20	-4	2,648	-0.15%
2021/05/03	3	18.28	2	18.00	18.00	1	2,590	0.04%
2021/04/29	5	19.98	6	20.65	19.95	-1	2,498	-0.04%
2021/04/28	3	19.85	238	19.57	21.15	-235	2,342	-10.03%	大賣/鉅額交易
2021/04/27	255	19.23	264	19.25	19.25	-9	2,189	-0.41%	大買/大賣/
2021/04/26	263	17.50	5	17.50	17.50	258	1,964	13.13%	大買/鉅額交易
2021/04/19	0	0.00	1	15.65	15.20	-1	1,850	-0.05%
2021/04/13	0	0.00	11	17.15	16.50	-11	1,740	-0.63%
2021/04/12	11	16.43	0	0.00	17.00	11	1,697	0.65%
2021/04/09	5	17.10	0	0.00	17.10	5	1,616	0.31%
2021/04/08	9	18.50	0	0.00	18.95	9	1,587	0.57%
2021/04/07	1	17.20	1	17.25	17.25	0	1,537	0.00%
2021/04/06	0	0.00	5	15.45	15.70	-5	1,513	-0.33%
2021/04/01	3	13.07	1	14.00	14.30	2	1,441	0.14%
2021/03/31	0	0.00	3	13.08	13.05	-3	1,367	-0.22%
2021/03/30	7	12.77	18	12.92	13.30	-11	1,315	-0.84%
2021/03/29	9	12.15	2	11.60	12.15	7	1,213	0.58%
2021/03/26	1	10.75	10	10.96	11.05	-9	1,175	-0.77%
2021/03/25	5	10.49	17	10.77	11.10	-12	1,149	-1.04%
2021/03/24	25	11.29	0	0.00	11.10	25	1,107	2.26%
2021/03/23	3	14.18	2	12.28	12.25	1	1,045	0.10%
2021/03/22	5	13.24	7	13.15	13.30	-2	909	-0.22%
2021/03/19	7	12.10	4	12.08	12.10	3	830	0.36%
2021/03/17	4	10.00	0	0.00	10.00	4	616	0.65%
2021/03/15	0	0.00	0	8.30	8.30	0	457	-0.01%
2021/03/10	0	0.00	14.1	7.43	7.50	-14.1	427	-3.30%
2021/03/09	0	0.00	6	7.30	7.26	-6	424	-1.42%
2021/03/08	0	0.00	10	7.08	7.13	-10	441	-2.27%
2021/03/03	5	7.09	0	0.00	7.22	5	449	1.11%
2021/02/25	0	0.00	12	7.23	7.29	-12	449	-2.67%
2021/02/24	0	0.00	8	7.37	7.27	-8	450	-1.78%
2021/02/17	5	6.89	0	0.00	6.87	5	442	1.13%
2021/01/25	5	7.16	0	0.00	7.02	5	438	1.14%
2021/01/22	5	6.98	0	0.00	7.04	5	437	1.14%
2021/01/21	0	0.00	1	7.04	7.12	-1	437	-0.23%
2021/01/19	0	0.00	1	7.28	7.22	-1	435	-0.23%
2020/12/02	0	0.00	5	7.30	7.25	-5	532	-0.94%
2020/09/25	5	6.89	0	0.00	6.70	5	648	0.77%
2020/09/24	0	0.00	13	7.24	7.13	-13	651	-1.99%
2020/09/22	5	7.77	0	0.00	7.79	5	687	0.73%
2020/09/21	0	0.00	5	8.17	8.02	-5	677	-0.74%
2020/09/17	26	8.18	0	0.00	8.05	26	653	3.98%
2020/09/16	3	7.80	0	0.00	8.37	3	606	0.49%
2020/09/15	0	0.00	26	7.61	7.61	-26	565	-4.60%
2020/08/18	0	0.00	1	6.70	6.70	-1	503	-0.20%
2020/08/12	1	6.44	0	0.00	6.37	1	494	0.20%
2020/07/17	25	6.50	0	0.00	6.37	25	437	5.72%
2020/07/08	25	6.77	1	6.71	6.71	24	387	6.20%
2020/07/03	1	6.95	0	0.00	7.00	1	359	0.28%
2020/07/01	0	0.00	10	6.61	6.62	-10	297	-3.36%
2020/06/30	0	0.00	3	6.00	6.02	-3	266	-1.13%
2020/06/11	0	0.00	0.4	5.74	5.74	-0.4	257	-0.15%
2020/04/06	1	4.94	0	0.00	4.94	1	795	0.13%
2020/03/27	1	5.01	0	0.00	5.00	1	930	0.11%
2020/03/25	7	5.12	0	0.00	5.12	7	925	0.76%
2020/03/24	2	5.01	0	0.00	5.01	2	924	0.22%
2020/03/12	0	0.00	5	6.01	6.04	-5	918	-0.54%
2020/03/11	0	0.00	5	6.37	6.39	-5	896	-0.56%
2020/03/06	10	7.49	0	0.00	7.55	10	817	1.22%
2020/02/12	0	0.00	5	6.00	5.97	-5	514	-0.97%
2020/02/11	0	0.00	5	6.00	6.03	-5	507	-0.99%
2020/01/20	5	6.11	5	6.51	6.03	0	436	0.00%
2020/01/02	5	5.91	4	5.90	5.97	1	342	0.29%
2019/12/30	0	0.00	1	6.11	5.89	-1	323	-0.31%
2019/12/27	3	6.63	0	0.00	6.20	3	298	1.01%
2019/12/26	2	6.25	0	0.00	6.65	2	229	0.87%
2019/12/18	0	0.00	17	5.43	5.43	-17	232	-7.32%
2019/12/13	0	0.00	23	5.51	5.49	-23	228	-10.07%
2019/12/11	0	0.00	4	5.62	5.48	-4	221	-1.81%
2019/12/10	44	5.88	0	0.00	5.61	44	215	20.42%
2019/04/17	0	0.00	8	5.93	5.93	-8	203	-3.94%
2018/09/11	0	0.00	5	6.66	7.01	-5	2,222	-0.22%
2018/08/31	0	7.91	0	0.00	8.00	0	3,089	0.00%
2018/08/28	0	0.00	5	8.04	7.92	-5	3,194	-0.16%
2018/08/16	0	0.00	10	7.61	7.90	-10	3,857	-0.26%
2018/08/13	0	0.00	1	8.92	8.28	-1	3,855	-0.03%
2018/08/10	1	9.39	28	9.07	9.20	-27	3,837	-0.70%
2018/08/02	1	10.35	2	10.33	9.95	-1	4,023	-0.02%
2018/08/01	1	9.67	0	0.00	10.25	1	3,952	0.03%
2018/07/25	2	9.38	0	0.00	9.27	2	3,896	0.05%
2018/07/19	0	0.00	4	9.40	9.36	-4	3,831	-0.10%
2018/07/16	5	11.00	0	0.00	10.80	5	3,746	0.13%
2018/07/13	0	0.00	10	11.50	11.25	-10	3,725	-0.27%
2018/07/11	2	10.90	9	10.94	10.65	-7	3,688	-0.19%
2018/07/09	5	10.50	6	10.50	10.40	-1	3,660	-0.03%
2018/07/05	2	12.70	2	12.30	12.25	0	3,560	0.00%
2018/07/04	2	12.60	0	0.00	12.55	2	3,617	0.06%
2018/07/03	8	13.26	6	13.75	13.05	2	3,606	0.06%
2018/07/02	5	13.70	4	13.98	13.70	1	3,585	0.03%
2018/06/29	19	14.09	19	14.39	13.85	0	3,712	0.00%
2018/06/28	12	13.88	10	14.30	13.80	2	3,631	0.06%
2018/06/26	9	13.40	0	0.00	13.30	9	3,813	0.24%
2018/06/25	16	13.58	14	14.07	13.55	2	3,846	0.05%
2018/06/22	0	0.00	6	13.75	13.70	-6	3,871	-0.15%
2018/06/20	0	0.00	16	12.92	12.30	-16	3,886	-0.41%
2018/06/19	9	13.10	0	0.00	13.00	9	4,176	0.22%
2018/06/15	122	13.69	130	13.75	13.20	-8	4,283	-0.19%	大買/大賣/
2018/06/14	9	13.27	0	0.00	13.20	9	4,264	0.21%
2018/06/11	15	13.05	5	13.70	13.90	10	3,975	0.25%
2018/06/08	36	12.81	18	13.11	12.65	18	3,844	0.47%
2018/06/06	7	10.67	0	0.00	11.45	7	3,640	0.19%
2018/06/04	16	10.41	0	0.00	10.40	16	3,596	0.44%
2018/06/01	4	10.23	5	9.95	10.15	-1	3,647	-0.03%
2018/05/31	6	10.29	0	0.00	10.25	6	3,655	0.16%
2018/05/30	6	9.59	0	0.00	10.00	6	3,477	0.17%
2018/05/29	5	8.63	0	0.00	9.13	5	3,272	0.15%
2018/05/28	2	8.31	0	0.00	8.30	2	3,219	0.06%
2018/05/18	0	0.00	10	8.85	8.57	-10	3,101	-0.32%
2018/05/16	10	9.17	0	0.00	8.60	10	3,057	0.33%
2018/04/03	5	10.50	0	0.00	10.15	5	2,390	0.21%
2018/03/28	4	9.60	0	0.00	9.46	4	1,721	0.23%
2018/03/27	10	9.68	0	0.00	9.97	10	1,645	0.61%
2018/03/22	1	10.15	1	10.10	8.70	0	1,342	0.00%
2018/03/20	10	8.00	10	8.40	8.40	0	846	0.00%
2018/03/08	0	0.00	2	6.90	6.78	-2	612	-0.33%
2018/03/07	2	8.12	0	0.00	7.08	2	574	0.35%
2018/03/06	0	0.00	10	7.44	7.51	-10	452	-2.21%
2018/03/05	10	6.33	0	0.00	6.83	10	352	2.84%