光聯 (5315)-永豐金-松山券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.20
漲跌
▲0.45
漲幅
+2.17%
成交量
1,927張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	38	20.39	11	20.89	21.20	27	1,992	1.36%
2024/11/13	1	21.70	2	21.50	21.70	-1	1,932	-0.05%
2024/11/12	2	20.50	3	20.88	20.50	-1	1,896	-0.05%
2024/11/08	0	0.00	6	21.73	21.70	-6	1,824	-0.33%
2024/11/07	5	21.90	0	0.00	22.10	5	1,780	0.28%
2024/11/06	1	22.30	1.1	22.05	22.15	-0.1	1,711	-0.01%
2024/11/05	30.1	23.18	39	22.64	21.60	-8.9	1,573	-0.57%
2024/11/04	2	22.20	5	22.20	22.20	-3	1,126	-0.27%
2024/11/01	0	20.00	0	0.00	20.20	0	1,008	0.00%
2024/10/30	2	19.58	0	0.00	19.70	2	1,001	0.20%
2024/10/29	3	19.80	10	19.75	19.85	-7	992	-0.71%
2024/10/28	0	0.00	11	19.94	20.10	-11	977	-1.13%
2024/10/25	1	20.70	1	20.90	20.75	0	938	0.00%
2024/10/24	46	21.47	34	21.13	21.25	12	899	1.33%
2024/10/23	64	21.75	50	21.27	21.70	14	811	1.72%
2024/10/22	24	21.31	16	21.47	21.75	8	659	1.21%
2024/10/21	33	19.55	16	19.50	19.95	17	361	4.71%
2024/10/17	4	18.83	0	0.00	18.90	4	304	1.31%
2024/10/16	1	18.85	0	0.00	18.85	1	305	0.33%
2024/10/15	36	19.03	2	19.00	18.95	34	304	11.17%
2024/10/08	1	18.95	0	0.00	18.95	1	301	0.33%
2024/10/07	1	19.20	0	0.00	19.20	1	299	0.33%
2024/09/30	2	18.85	0	0.00	18.80	2	287	0.69%
2024/09/27	3	19.00	0	0.00	19.05	3	286	1.05%
2024/09/26	3	19.05	0	0.00	19.05	3	279	1.07%
2024/09/24	6	19.10	5	19.00	19.05	1	281	0.35%
2024/09/03	0	0.00	0	18.95	18.80	0	267	-0.01%
2024/08/01	0.1	17.95	1	18.00	17.95	-0.9	258	-0.34%
2024/07/31	0	0.00	0.1	19.50	17.80	-0.1	258	-0.04%
2024/07/16	0	0.00	2	18.20	18.25	-2	240	-0.83%
2024/07/11	0	0.00	10	18.25	18.30	-10	240	-4.15%
2024/07/09	0	0.00	0	18.30	18.30	0	244	0.00%
2024/07/01	0	0.00	1	18.50	18.25	-1	234	-0.43%
2024/06/28	1	19.05	0	0.00	19.05	1	232	0.43%
2024/06/24	0	0.00	0	19.70	19.50	0	211	-0.01%
2024/06/21	5	19.35	2	19.25	19.50	3	200	1.49%
2024/05/30	0.1	18.95	0	0.00	18.95	0.1	207	0.04%
2024/05/29	0	0.00	0.1	20.00	18.80	-0.1	212	-0.03%
2024/05/07	0	18.40	0	0.00	18.35	0	523	0.00%
2024/05/03	0	0.00	0.2	18.30	18.25	-0.2	525	-0.04%
2024/04/30	0	0.00	0.8	18.25	18.35	-0.8	557	-0.14%
2024/04/16	0	0.00	2	17.85	17.90	-2	557	-0.36%
2024/04/15	0	18.40	2	18.40	18.20	-2	556	-0.36%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/13	0	18.80	0	0.00	18.55	0	526	0.00%
2024/02/29	0	0.00	1	19.50	19.45	-1	470	-0.21%
2024/02/23	2	19.60	11.1	20.99	20.00	-9.1	411	-2.21%
2024/02/22	86.1	19.76	73	20.07	20.25	13.1	331	3.94%
2024/02/05	0	0.00	0	19.00	18.10	0	165	0.00%
2024/01/24	0	0.00	5	18.30	18.40	-5	132	-3.79%
2024/01/03	0	0.00	5	18.15	18.15	-5	119	-4.20%
2023/12/26	0	0.00	5	18.25	18.25	-5	138	-3.62%
2023/12/13	0	0.00	5	18.25	18.25	-5	143	-3.48%
2023/12/06	0	0.00	1.1	18.30	18.20	-1.1	143	-0.73%
2023/11/22	0	0.00	2	18.15	18.30	-2	151	-1.32%
2023/10/23	0	0.00	3	17.75	17.80	-3	205	-1.46%
2023/10/19	0	17.90	0	0.00	17.85	0	212	0.01%
2023/09/14	5	18.97	0	0.00	18.85	5	366	1.37%
2023/09/06	0	18.65	0	0.00	18.75	0	389	0.01%
2023/09/04	0	18.80	0	0.00	18.70	0	396	0.01%
2023/09/01	1	19.15	0	0.00	19.15	1	393	0.25%
2023/08/31	0.1	19.40	0	0.00	19.15	0.1	395	0.02%
2023/08/11	1	18.65	0	0.00	18.65	1	442	0.23%
2023/07/31	1	19.60	0	0.00	19.55	1	526	0.19%
2023/07/10	0	0.00	4	19.84	19.90	-4	641	-0.62%
2023/07/06	2	20.13	0	0.00	20.05	2	647	0.31%
2023/07/04	3	20.65	14	20.61	20.50	-11	653	-1.68%
2023/07/03	13	22.50	0	0.00	22.50	13	645	2.01%
2023/06/29	0	0.00	2	22.15	22.10	-2	661	-0.30%
2023/06/09	0	0.00	8	22.01	22.00	-8	791	-1.01%
2023/06/02	2	22.08	0	0.00	21.95	2	940	0.21%
2023/05/29	5	21.55	0	0.00	21.55	5	1,093	0.46%
2023/05/25	0	0.00	1	21.70	21.65	-1	1,161	-0.09%
2023/05/18	0	0.00	0	21.35	21.25	0	1,248	0.00%
2023/04/26	2	22.78	0	0.00	22.85	2	1,323	0.15%
2023/04/19	0	0.00	9	23.60	23.75	-9	1,262	-0.71%
2023/04/17	0	0.00	7	23.43	23.50	-7	1,229	-0.57%
2023/04/13	2	23.30	15	23.35	23.25	-13	1,203	-1.08%
2023/04/06	0	0.00	18	22.61	22.70	-18	1,144	-1.57%
2023/03/30	12	22.78	0	0.00	22.75	12	1,112	1.08%
2023/03/23	2	23.70	0	0.00	23.70	2	1,039	0.19%
2023/03/22	0	0.00	8	23.82	23.90	-8	1,022	-0.78%
2023/03/21	0	24.70	0	0.00	23.65	0	1,005	0.00%
2023/03/20	1	23.70	0	0.00	23.50	1	998	0.10%
2023/03/16	1	23.00	0	0.00	22.90	1	975	0.10%
2023/03/14	1	23.10	0	0.00	23.35	1	933	0.11%
2023/03/13	0	23.05	56	22.81	23.25	-56	922	-6.07%
2023/03/09	3	24.08	0	0.00	23.90	3	873	0.34%
2023/03/08	2	23.85	0	0.00	24.20	2	850	0.24%
2023/03/07	0	0.00	10	23.65	23.55	-10	815	-1.23%
2023/03/06	2	23.60	4	23.65	23.70	-2	790	-0.26%
2023/03/03	2	22.45	5	23.50	23.25	-3	756	-0.40%
2023/03/02	6	22.88	11	22.91	22.50	-5	702	-0.71%
2023/02/24	5	21.35	0	0.00	21.35	5	626	0.80%
2023/02/23	4	21.80	5	22.15	21.70	-1	584	-0.17%
2023/02/22	0	0.00	0	21.25	21.65	0	553	0.00%
2023/02/21	8	21.41	0	21.35	21.40	8	530	1.51%
2023/02/20	0	0.00	27	20.40	20.95	-27	506	-5.33%
2023/02/17	0	0.00	0	20.40	20.45	0	498	0.00%
2023/02/14	0	0.00	0	20.05	20.10	0	460	0.00%
2023/02/13	8	19.83	0	0.00	20.00	8	446	1.79%
2023/02/06	0	19.50	0	0.00	19.50	0	390	0.00%
2023/01/11	8	18.35	0	0.00	18.35	8	287	2.79%
2023/01/10	0	0.00	3.1	18.35	18.35	-3.1	283	-1.08%
2023/01/09	3	18.40	0	0.00	18.40	3	281	1.06%
2022/12/21	0	0.00	0.1	18.05	18.00	-0.1	271	-0.02%
2022/12/14	0	0.00	0	18.40	18.40	0	255	-0.01%
2022/12/13	48	18.40	0	0.00	18.40	48	253	18.94%
2022/12/09	0	0.00	1	18.65	18.50	-1	247	-0.40%
2022/12/02	6	18.54	5	18.45	18.45	1	226	0.44%
2022/11/15	0	0.00	5	17.95	18.05	-5	180	-2.77%
2022/11/11	38	17.60	0	0.00	17.75	38	169	22.43%
2022/11/09	0	0.00	5	17.92	17.85	-5	160	-3.11%
2022/11/08	1	17.70	1	17.85	17.80	0	152	-0.01%
2022/11/07	15	17.82	11	17.78	17.90	4	137	2.90%
2022/11/02	0	0.00	1	16.15	16.15	-1	112	-0.89%
2022/10/25	0	0.00	0	15.72	15.75	0	117	0.00%
2022/10/19	0	16.10	0	0.00	16.00	0	119	0.00%
2022/10/14	0.1	16.05	0	0.00	15.85	0.1	118	0.11%
2022/07/19	0	0.00	0	15.95	15.45	0	165	0.00%
2022/07/08	0	16.40	0	0.00	15.40	0	191	0.00%
2022/07/01	0	0.00	1	15.80	15.25	-1	196	-0.51%
2022/06/30	1	17.05	0	0.00	17.05	1	184	0.54%
2022/05/20	0	0.00	0	17.55	17.80	0	231	0.00%
2022/04/06	1	18.10	0	0.00	18.20	1	669	0.15%
2022/03/24	0	0.00	5	18.60	18.65	-5	750	-0.67%
2022/03/22	0	18.35	0	0.00	18.50	0	761	0.00%
2022/03/17	0	18.20	0	0.00	18.05	0	1,012	0.00%
2022/01/24	0	17.50	0	0.00	17.45	0	1,466	0.00%
2022/01/07	5	17.70	0	0.00	17.70	5	1,446	0.35%
2022/01/03	0	0.00	1	18.60	18.70	-1	1,389	-0.07%
2021/12/27	0	0.00	2	18.80	18.90	-2	1,053	-0.19%
2021/12/21	1	18.00	0	0.00	18.10	1	1,005	0.10%
2021/12/16	1	18.60	0	0.00	18.60	1	977	0.10%
2021/12/15	1	19.10	0	0.00	18.85	1	972	0.10%
2021/12/14	0	0.00	10	18.70	18.75	-10	953	-1.05%
2021/12/13	10	18.90	0	0.00	18.90	10	907	1.10%
2021/12/10	0	0.00	10	17.70	17.70	-10	712	-1.40%
2021/11/29	0	0.00	1	17.20	17.50	-1	644	-0.16%
2021/11/26	3	17.63	11	17.51	17.55	-8	635	-1.26%
2021/11/25	1	18.15	0	0.00	18.20	1	616	0.16%
2021/11/24	1	18.65	0	0.00	18.80	1	596	0.17%
2021/11/23	17	19.21	2	19.05	19.00	15	558	2.68%
2021/11/22	3	18.93	0	0.00	19.30	3	433	0.69%
2021/10/15	0	15.00	0	0.00	14.85	0	469	0.00%
2021/09/01	0	16.10	0	0.00	16.10	0	1,022	0.00%
2021/08/11	2	17.38	2	17.30	17.05	0	1,100	0.00%
2021/08/05	0	0.00	1	19.65	19.65	-1	1,099	-0.09%
2021/07/26	1	19.10	20	19.18	19.20	-19	1,228	-1.55%
2021/07/01	0	0.00	1	18.55	18.65	-1	2,509	-0.04%
2021/06/30	1	19.25	0	0.00	19.25	1	2,598	0.04%
2021/06/28	0	0.00	3	19.15	20.60	-3	2,559	-0.12%
2021/06/21	0	0.00	80	18.95	19.05	-80	2,437	-3.28%
2021/06/08	0	0.00	1	19.30	19.30	-1	2,533	-0.04%
2021/06/01	1	19.25	0	0.00	19.30	1	2,500	0.04%
2021/05/19	0	0.00	2	17.25	17.55	-2	2,553	-0.08%
2021/04/26	0	0.00	1	20.65	20.65	-1	2,441	-0.04%
2021/04/23	0	0.00	2	20.10	20.10	-2	2,277	-0.09%
2021/04/22	6	19.98	10	20.58	19.65	-4	2,258	-0.18%
2021/04/21	0	0.00	4	20.63	20.90	-4	2,176	-0.18%
2021/04/20	2	21.15	5	21.15	21.15	-3	2,115	-0.14%
2021/04/19	10	19.70	2	19.55	19.90	8	1,775	0.45%
2021/04/14	1	18.20	0	0.00	18.25	1	1,685	0.06%
2021/04/13	50	19.65	0	0.00	19.05	50	1,675	2.98%
2021/04/12	50	19.66	0	0.00	19.55	50	1,516	3.30%
2021/04/09	2	19.85	0	0.00	19.15	2	1,463	0.14%
2021/04/08	0	0.00	4	19.70	19.90	-4	1,413	-0.28%
2021/04/07	14	19.60	11	19.82	20.05	3	1,368	0.22%
2021/04/06	182	18.90	181	18.90	18.90	1	1,176	0.08%	大買/大賣/
2021/03/29	0	0.00	2	16.95	16.90	-2	1,050	-0.19%
2021/03/26	1	16.90	0	0.00	16.90	1	1,056	0.09%
2021/03/24	0	0.00	6	16.68	16.80	-6	1,084	-0.55%
2021/03/22	6	17.30	0	0.00	17.10	6	1,089	0.55%
2021/03/19	1	17.10	0	0.00	17.00	1	1,037	0.10%
2021/03/15	0	0.00	1	16.70	16.85	-1	1,130	-0.09%
2021/03/12	0	0.00	0	16.46	16.65	0	1,128	0.00%
2021/03/10	0	16.50	0	0.00	16.50	0	1,167	0.00%
2021/03/09	0	16.25	0	0.00	16.25	0	1,180	0.00%
2021/03/08	0	16.35	0	0.00	16.20	0	1,266	0.00%
2021/03/05	0	16.45	1	16.35	16.30	-1	1,279	-0.08%
2021/03/04	0	16.35	0	0.00	16.45	0	1,287	0.00%
2021/03/03	0	18.00	1	16.55	16.65	-1	1,288	-0.08%
2021/03/02	0	16.45	1	16.80	16.45	-1	1,282	-0.08%
2021/02/24	0	16.30	0	0.00	16.35	0	1,250	0.00%
2021/02/23	2	16.25	0	0.00	16.30	2	1,208	0.17%
2021/02/22	0	16.30	0	0.00	16.30	0	1,205	0.00%
2021/02/02	1	15.50	1	15.45	15.20	0	916	0.00%
2021/01/25	1	15.20	0	0.00	15.30	1	903	0.11%
2021/01/15	0	0.00	1	15.55	15.55	-1	869	-0.11%
2021/01/11	1	16.00	0	0.00	16.05	1	840	0.12%
2020/12/30	1	16.30	0	0.00	16.30	1	776	0.13%
2020/12/29	0	0.00	1	16.70	16.45	-1	773	-0.13%
2020/12/28	2	16.85	2	17.10	17.10	0	753	0.00%
2020/12/24	0	0.00	1	16.10	16.25	-1	771	-0.13%
2020/12/22	1	15.95	0	0.00	15.60	1	767	0.13%
2020/12/21	1	16.25	0	0.00	16.15	1	778	0.13%
2020/12/18	0	0.00	1	16.25	16.20	-1	831	-0.12%
2020/12/17	1	15.75	0	0.00	15.95	1	807	0.12%
2020/12/16	1.5	16.07	0	0.00	15.90	1.5	793	0.19%
2020/12/14	2	16.55	0	0.00	16.80	2	759	0.26%
2020/12/10	0	0.00	1	15.75	16.45	-1	688	-0.15%
2020/12/09	1	15.55	0	0.00	15.55	1	629	0.16%
2020/10/08	0.4	14.45	0	0.00	14.40	0.4	422	0.10%
2020/09/30	0	0.00	1	15.10	15.05	-1	406	-0.25%
2020/09/29	6	15.48	5	15.50	15.50	1	374	0.27%
2020/09/16	0	13.50	0	0.00	13.55	0	247	0.00%
2020/08/20	0	0.00	3	13.00	13.10	-3	253	-1.19%
2020/08/03	0	0.00	1	13.25	13.35	-1	227	-0.44%
2020/07/13	0	0.00	23	13.45	13.60	-23	257	-8.95%
2020/07/10	1	13.30	0	0.00	13.35	1	258	0.39%
2020/07/03	1	13.50	0	0.00	13.50	1	279	0.36%
2020/03/13	2	11.80	0	0.00	11.95	2	329	0.61%
2020/02/05	3	14.70	0	0.00	14.40	3	265	1.13%
2020/02/03	1	13.90	0	0.00	14.10	1	248	0.40%
2020/01/31	4	15.50	0	0.00	15.35	4	225	1.77%
2020/01/20	14	17.05	0	0.00	17.15	14	218	6.41%
2019/12/09	1	17.35	0	0.00	17.20	1	309	0.32%
2019/11/12	0	0.00	3	17.35	17.45	-3	376	-0.80%
2019/10/29	0	0.00	1	17.55	17.55	-1	390	-0.26%
2019/10/21	0	0.00	4	17.70	17.65	-4	402	-0.99%
2019/10/02	0	0.00	11	17.25	17.50	-11	497	-2.21%
2019/10/01	9	17.40	0	0.00	17.50	9	531	1.69%
2019/09/24	0	0.00	1	17.60	17.65	-1	634	-0.16%
2019/09/18	1	17.55	1	17.60	17.60	0	603	0.00%
2019/09/17	3	17.30	0	0.00	17.30	3	580	0.52%
2019/09/12	0	0.00	2	17.25	17.15	-2	586	-0.34%
2019/09/11	2	17.10	0	0.00	17.15	2	592	0.34%
2019/09/04	2	17.50	2	17.65	17.40	0	593	0.00%
2019/08/23	2	17.00	0	0.00	17.05	2	581	0.34%
2019/08/20	5	17.20	0	0.00	17.25	5	583	0.86%
2019/08/16	2	16.55	0	0.00	16.70	2	584	0.34%
2019/08/15	0	0.00	5	16.85	16.65	-5	579	-0.86%
2019/07/24	5	18.15	0	0.00	18.15	5	680	0.73%
2019/07/19	5	17.95	0	0.00	17.80	5	730	0.68%
2019/07/17	0	0.00	2	17.90	17.90	-2	778	-0.26%
2019/07/16	15	18.08	0	0.00	18.05	15	793	1.89%
2019/07/12	0	0.00	3	18.45	18.45	-3	913	-0.33%
2019/07/10	2	18.80	0	0.00	18.80	2	959	0.21%
2019/07/09	0	0.00	6	19.05	18.80	-6	1,007	-0.60%
2019/07/08	3	20.55	0	0.00	20.55	3	991	0.30%
2019/07/05	5	20.83	9	21.33	20.80	-4	978	-0.41%
2019/07/04	14	20.92	0	0.00	20.95	14	999	1.40%
2019/06/27	0	19.35	2	19.33	19.35	-2	1,255	-0.16%
2019/05/17	0	0.00	1	19.40	19.40	-1	2,270	-0.04%
2019/05/15	1	20.20	0	0.00	20.20	1	2,327	0.04%
2019/04/25	0	0.00	5	22.25	22.50	-5	2,220	-0.23%
2019/04/24	0	0.00	10	22.30	22.30	-10	2,217	-0.45%
2019/04/19	1	23.40	0	0.00	23.20	1	2,196	0.05%
2019/04/17	0	0.00	6	23.36	23.80	-6	2,104	-0.29%
2019/04/16	6	23.20	1	23.15	23.15	5	2,080	0.24%
2019/04/15	1	24.00	0	0.00	23.40	1	2,112	0.05%
2019/04/10	0	0.00	2	22.75	23.15	-2	2,067	-0.10%
2019/04/09	0	0.00	1	23.50	23.40	-1	2,010	-0.05%
2019/04/08	5	24.50	1	24.25	24.30	4	1,960	0.20%
2019/04/03	7	24.80	7	25.18	24.95	0	1,905	0.00%
2019/04/01	3	24.00	10	23.94	24.00	-7	1,709	-0.41%
2019/03/29	8	24.59	28	24.57	24.35	-20	1,639	-1.22%
2019/03/28	5	23.54	8	23.76	23.50	-3	1,434	-0.21%
2019/03/27	14	23.82	18	24.00	23.95	-4	1,370	-0.29%
2019/03/26	2	23.25	23	23.35	23.35	-21	1,137	-1.85%
2019/03/25	0	0.00	10	20.55	21.25	-10	924	-1.08%
2019/03/21	5	19.55	0	0.00	19.60	5	805	0.62%
2019/03/18	3	19.95	0	0.00	19.95	3	773	0.39%
2019/03/15	0	0.00	2	20.00	20.05	-2	767	-0.26%
2019/03/11	7	19.55	0	0.00	19.50	7	689	1.02%
2019/02/22	11	18.86	0	0.00	18.85	11	560	1.96%
2019/02/21	1	18.85	0	0.00	18.90	1	557	0.18%
2019/02/13	0	0.00	5	19.10	19.00	-5	460	-1.09%
2019/02/12	0	0.00	1	19.00	19.15	-1	449	-0.22%
2019/02/11	0	0.00	6	18.65	18.75	-6	429	-1.40%
2019/01/30	1	18.35	0	0.00	18.55	1	424	0.24%
2019/01/29	3	18.60	0	0.00	18.45	3	418	0.72%
2019/01/24	3	18.35	12	18.35	18.35	-9	409	-2.20%
2019/01/18	6	18.84	0	0.00	18.65	6	407	1.47%
2019/01/10	0	0.00	1	18.85	19.15	-1	325	-0.31%
2019/01/09	0	0.00	1	18.45	18.50	-1	279	-0.36%
2019/01/08	1	18.75	0	0.00	18.45	1	269	0.37%
2019/01/07	2	18.65	0	0.00	18.60	2	249	0.80%
2019/01/04	3	17.55	0	0.00	17.90	3	196	1.53%
2019/01/03	2	18.00	0	0.00	17.85	2	196	1.02%
2018/12/28	1	16.85	0	0.00	16.85	1	174	0.57%
2018/12/27	14	16.88	0	0.00	16.85	14	184	7.60%
2018/12/21	10	16.40	0	0.00	16.75	10	218	4.58%
2018/12/20	34	16.68	0	0.00	16.75	34	218	15.58%
2018/09/14	0	0.00	3	17.95	17.85	-3	560	-0.54%
2018/09/12	1	17.65	0	0.00	17.95	1	703	0.14%
2018/09/07	2	17.85	0	0.00	18.10	2	709	0.28%
2018/02/05	2	18.65	0	0.00	18.60	2	1,057	0.19%
2018/01/29	0	0.00	1	19.75	19.65	-1	1,057	-0.09%
2018/01/26	0	19.30	0	0.00	19.45	0	1,071	0.00%
2018/01/19	0	0.00	2	18.90	18.90	-2	1,036	-0.19%
2018/01/12	1	19.75	1	20.15	19.85	0	946	0.00%
2018/01/08	0	0.00	1	18.25	18.10	-1	825	-0.12%