士開 (5324)-永豐金-松山券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	23	13.87	0	0.00	13.90	23	339	6.78%
2024/11/05	0	0.00	1	11.75	11.90	-1	342	-0.29%
2024/10/28	0	0.00	1	11.90	11.90	-1	419	-0.24%
2024/10/25	0	0.00	6	11.90	12.00	-6	431	-1.39%
2024/10/23	0	0.00	4	12.14	12.10	-4	462	-0.87%
2024/10/18	0	0.00	10	12.05	12.00	-10	495	-2.02%
2024/10/17	0	0.00	8	12.40	12.15	-8	501	-1.59%
2024/10/15	0	0.00	7	12.25	12.35	-7	529	-1.32%
2024/10/14	1	12.50	9	12.59	12.30	-8	557	-1.43%
2024/10/11	11	12.85	0	0.00	12.85	11	537	2.04%
2024/10/04	0	0.00	1	11.80	11.75	-1	538	-0.19%
2024/09/30	0	0.00	1	11.75	11.80	-1	545	-0.18%
2024/09/27	1	11.40	0	0.00	11.75	1	548	0.18%
2024/09/25	5	12.15	0	0.00	12.00	5	545	0.92%
2024/09/12	0	0.00	2	12.40	12.40	-2	557	-0.36%
2024/08/15	0	0.00	7	13.50	13.30	-7	929	-0.75%
2024/08/13	0	0.00	3	13.55	13.45	-3	1,088	-0.28%
2024/07/22	1	13.95	0	0.00	14.20	1	1,403	0.07%
2024/07/11	1	14.00	0	0.00	13.95	1	1,667	0.06%
2024/07/09	0	0.00	0	13.40	13.45	0	1,709	0.00%
2024/07/08	0	0.00	10	13.90	13.70	-10	1,753	-0.57%
2024/07/05	5	13.75	0	0.00	13.75	5	1,776	0.28%
2024/06/20	5	13.55	5	13.40	13.40	0	2,152	0.00%
2024/06/19	5	13.80	5	14.00	13.80	0	2,135	0.00%
2024/06/17	5	13.75	5	13.95	13.90	0	2,124	0.00%
2024/06/12	5	14.10	0	0.00	13.95	5	2,093	0.24%
2024/06/11	1	14.25	2	14.25	14.20	-1	2,083	-0.05%
2024/06/07	0	0.00	36	15.15	15.00	-36	2,064	-1.74%
2024/06/06	1	14.35	0	0.00	14.65	1	2,038	0.05%
2024/05/31	0	0.00	10	15.05	14.65	-10	2,029	-0.49%
2024/05/29	0	0.00	20	14.20	14.50	-20	1,997	-1.00%
2024/05/28	0	0.00	5	14.55	14.45	-5	1,972	-0.25%
2024/05/27	20	14.50	0	0.00	14.55	20	1,959	1.02%
2024/05/24	5	15.05	5	15.10	15.05	0	1,935	0.00%
2024/05/23	0	0.00	35	15.24	14.90	-35	1,925	-1.82%
2024/05/22	0	0.00	120	16.06	15.85	-120	1,873	-6.40%	大賣/鉅額交易
2024/05/21	47	16.09	169	16.02	16.10	-122	1,831	-6.66%	大賣/鉅額交易
2024/05/20	24	16.11	0	0.00	16.15	24	1,771	1.35%
2024/05/17	0	0.00	1	14.80	14.75	-1	1,638	-0.06%
2024/05/10	0	0.00	1	14.15	14.00	-1	1,567	-0.06%
2024/05/06	15	15.58	25	15.83	15.45	-10	1,460	-0.68%
2024/05/03	4	15.75	3	15.55	15.90	1	1,428	0.07%
2024/05/02	3	16.35	4	15.61	16.35	-1	1,369	-0.07%
2024/04/30	0	0.00	25	14.81	14.90	-25	1,285	-1.94%
2024/04/29	20	15.68	2	15.25	15.35	18	1,250	1.44%
2024/04/26	5	15.35	0	0.00	15.20	5	1,214	0.41%
2024/04/25	7	15.78	2	16.15	15.55	5	1,174	0.43%
2024/04/24	0	0.00	48	15.77	15.50	-48	1,146	-4.19%
2024/04/23	37	14.82	23	15.85	16.40	14	1,088	1.29%
2024/04/22	17	14.69	2	14.78	15.00	15	1,002	1.50%
2024/04/19	6	13.55	48	13.61	13.65	-42	906	-4.63%
2024/04/18	25	14.01	0	0.00	14.30	25	875	2.86%
2024/04/17	0	0.00	1	13.55	13.85	-1	851	-0.12%
2024/04/16	0	0.00	5	13.40	13.25	-5	833	-0.60%
2024/04/15	5	14.68	0	0.00	14.20	5	806	0.62%
2024/04/12	0	0.00	8	13.53	14.55	-8	768	-1.04%
2024/04/11	1	13.60	30	13.08	13.35	-29	719	-4.03%
2024/04/10	7	13.40	40	13.51	13.20	-33	691	-4.77%
2024/04/09	22	13.93	15	14.12	14.00	7	641	1.09%
2024/04/08	30	14.22	40	13.81	14.35	-10	599	-1.67%
2024/04/03	10	12.65	0	0.00	13.05	10	496	2.01%
2024/04/01	30	12.27	0	0.00	12.90	30	449	6.68%
2024/03/29	60	11.97	0	0.00	11.85	60	407	14.72%
2024/03/07	1	11.05	5	11.45	11.50	-4	697	-0.57%
2024/02/22	0	0.00	1	11.35	11.25	-1	696	-0.14%
2024/01/10	0	0.00	12	11.20	11.15	-12	772	-1.55%
2024/01/03	0	0.00	1	11.40	11.30	-1	837	-0.12%
2023/12/25	2	11.70	0	0.00	11.60	2	1,112	0.18%
2023/12/22	0	0.00	1	12.20	11.90	-1	1,154	-0.09%
2023/12/20	1	11.90	0	0.00	11.85	1	1,257	0.08%
2023/12/19	0	0.00	2	12.08	12.25	-2	1,239	-0.16%
2023/12/18	0	0.00	2	12.45	12.35	-2	1,223	-0.16%
2023/12/14	0	0.00	2	12.30	12.25	-2	1,175	-0.17%
2023/12/13	9	12.91	0	0.00	12.40	9	1,147	0.78%
2023/12/12	7	12.06	4	12.10	13.10	3	1,061	0.28%
2023/12/11	3	12.02	4	12.15	12.30	-1	982	-0.10%
2023/11/20	0	0.00	10	11.25	11.25	-10	811	-1.23%
2023/11/16	0	0.00	2	11.95	11.80	-2	791	-0.25%
2023/11/15	2	11.38	0	0.00	11.15	2	754	0.27%
2023/10/03	2	11.45	0	0.00	11.35	2	693	0.29%
2023/10/02	12	11.95	1	11.90	11.90	11	662	1.66%
2023/09/28	1	12.00	3	11.53	12.05	-2	575	-0.35%
2023/09/27	1	10.35	7	10.35	11.20	-6	446	-1.34%
2023/09/26	7	10.28	0	0.00	10.35	7	401	1.74%
2023/08/10	5	9.90	0	0.00	9.75	5	1,406	0.36%
2023/07/26	0	0.00	2	11.15	10.80	-2	1,369	-0.15%
2023/07/18	0	0.00	51	9.92	9.95	-51	1,315	-3.88%
2023/07/17	0	0.00	40	10.00	10.10	-40	1,308	-3.06%
2023/07/14	5	10.00	0	0.00	10.15	5	1,300	0.38%
2023/07/07	0	0.00	1	10.75	10.90	-1	1,270	-0.08%
2023/07/06	0	0.00	5	10.87	10.55	-5	1,257	-0.40%
2023/07/05	0	0.00	1	10.75	10.45	-1	1,243	-0.08%
2023/06/29	1	10.65	0	0.00	10.60	1	1,217	0.08%
2023/06/27	6	10.70	1	10.50	10.50	5	1,210	0.41%
2023/06/26	2	11.05	0	0.00	11.00	2	1,191	0.17%
2023/06/21	1	11.20	0	0.00	11.30	1	1,183	0.08%
2023/06/20	10	11.15	0	0.00	11.20	10	1,171	0.85%
2023/06/19	21	11.51	0	0.00	11.45	21	1,156	1.82%
2023/06/16	2	11.95	0	0.00	11.80	2	1,129	0.18%
2023/06/13	11	11.70	13	11.43	11.85	-2	971	-0.21%
2023/06/12	12	11.99	0	0.00	11.90	12	928	1.29%
2023/06/09	50	11.32	1	11.20	11.40	49	861	5.69%
2023/06/08	3	11.00	0	0.00	10.85	3	822	0.36%
2023/06/07	0	0.00	4	10.80	11.45	-4	789	-0.51%
2023/06/06	4	10.80	1	10.65	10.70	3	721	0.42%
2023/06/02	1	10.05	0	0.00	10.10	1	683	0.15%
2023/06/01	0	0.00	1	10.10	10.00	-1	677	-0.15%
2023/05/31	1	10.40	0	0.00	10.15	1	670	0.15%
2023/05/29	1	9.98	0	0.00	9.99	1	677	0.15%
2023/05/25	1	10.15	0	0.00	10.15	1	636	0.16%
2023/05/23	1	10.70	0	0.00	10.50	1	583	0.17%
2023/05/22	1	11.25	0	0.00	11.15	1	526	0.19%
2023/05/17	0	0.00	1	10.30	10.40	-1	176	-0.57%
2023/05/16	0	0.00	1	9.95	9.87	-1	135	-0.74%
2023/05/15	0	0.00	1	9.87	9.87	-1	101	-0.98%
2023/04/13	1	8.90	0	0.00	8.95	1	75	1.32%
2023/02/24	1	9.64	0	0.00	9.42	1	55	1.80%
2023/02/23	0	0.00	5	9.35	9.47	-5	40	-12.22%
2022/11/09	1	8.53	0	0.00	8.63	1	35	2.83%
2022/06/27	0	0.00	20	9.01	9.19	-20	109	-18.27%
2022/06/23	0	0.00	1	9.00	9.04	-1	109	-0.91%
2022/06/21	0	0.00	0.3	9.02	9.08	-0.3	111	-0.23%
2022/05/13	0	0.00	1	9.59	9.59	-1	110	-0.91%
2022/04/14	0	0.00	0	9.20	9.31	0	109	0.00%
2022/01/13	0	0.00	0	9.49	9.52	0	238	-0.01%
2022/01/06	0	9.59	0	0.00	9.55	0	239	0.00%
2022/01/05	0	9.62	0	0.00	9.59	0	241	0.00%
2021/12/17	0	0.00	15	9.53	9.58	-15	256	-5.84%
2021/11/16	1	9.78	0	0.00	9.62	1	282	0.35%
2021/11/11	0	0.00	1	10.05	10.05	-1	245	-0.41%
2021/11/01	1	9.35	0	0.00	9.34	1	182	0.55%
2021/10/21	2	9.31	0	0.00	9.34	2	172	1.16%
2021/10/20	1	9.35	0	0.00	9.35	1	171	0.58%
2021/10/19	1	9.34	0	0.00	9.35	1	170	0.59%
2021/10/18	2	9.40	0	0.00	9.38	2	167	1.19%
2021/10/15	1	9.40	0	0.00	9.43	1	167	0.60%
2021/10/13	1	9.22	0	0.00	9.33	1	163	0.61%
2021/10/04	2	9.25	0	0.00	9.18	2	148	1.35%
2021/10/01	1	9.36	0	0.00	9.36	1	140	0.71%
2021/09/29	3	9.23	0	0.00	9.25	3	132	2.26%
2021/09/07	2	9.60	0	0.00	9.65	2	105	1.90%
2021/08/30	1	9.98	0	0.00	10.10	1	93	1.07%
2021/08/20	0	0.00	2	9.58	9.55	-2	56	-3.52%
2021/08/18	2	9.62	0	0.00	9.70	2	56	3.56%
2021/07/29	0	0.00	4	9.87	9.80	-4	70	-5.68%
2021/05/31	0	0.00	1	10.00	10.00	-1	152	-0.66%
2021/05/14	2	10.00	0	0.00	10.05	2	153	1.30%
2021/04/15	1	10.00	0	0.00	10.00	1	104	0.96%
2021/04/14	2	10.00	0	0.00	10.10	2	104	1.91%
2021/03/30	2	9.98	0	0.00	10.10	2	100	1.99%
2021/03/19	2	10.10	0	0.00	10.10	2	100	2.00%
2021/03/18	2	10.20	0	0.00	10.30	2	102	1.95%
2021/03/10	0	0.00	2	10.50	10.50	-2	114	-1.75%
2021/02/04	2	10.90	0	0.00	11.00	2	175	1.14%
2021/02/02	0	0.00	1	10.35	11.00	-1	187	-0.53%
2021/01/27	3	10.00	0	0.00	10.15	3	234	1.28%
2021/01/20	5	10.00	0	0.00	10.05	5	337	1.48%
2021/01/15	0	0.00	1	10.30	10.50	-1	356	-0.28%
2021/01/12	10	10.50	0	0.00	10.55	10	355	2.81%
2020/12/24	0	0.00	3	11.30	11.25	-3	350	-0.86%
2020/12/23	0	0.00	0	11.40	11.20	0	351	0.00%
2020/12/14	0	0.00	3	10.80	10.95	-3	358	-0.84%
2020/11/19	0	0.00	0.4	11.40	11.45	-0.4	528	-0.07%
2020/11/16	2	12.08	1	12.00	11.95	1	521	0.19%
2020/11/10	40	12.15	0	0.00	12.25	40	490	8.16%
2020/11/09	2	11.90	0	0.00	11.80	2	480	0.42%
2020/11/05	3	12.50	1	12.30	12.45	2	454	0.44%
2020/11/03	3	12.55	0	0.00	12.60	3	430	0.70%
2020/11/02	3	12.95	0	0.00	13.00	3	417	0.72%
2020/10/28	0	0.00	1	11.40	11.30	-1	340	-0.29%
2020/10/27	12	11.38	0	0.00	11.45	12	330	3.63%
2020/10/26	0	0.00	3	10.55	10.60	-3	315	-0.95%
2020/10/20	8	9.98	0	0.00	9.96	8	306	2.61%
2020/10/19	3	9.98	0	0.00	9.98	3	305	0.98%
2020/10/12	7	10.05	0	0.00	9.95	7	302	2.31%
2020/10/07	8	10.10	0	0.00	10.25	8	299	2.67%
2020/09/16	0	10.40	0	0.00	10.50	0	279	0.00%
2020/09/15	11	10.34	0	0.00	10.35	11	279	3.94%
2020/09/04	0	0.00	4	11.10	11.75	-4	232	-1.72%
2020/09/03	5	10.98	0	0.00	11.10	5	209	2.38%
2020/08/27	4	9.93	5	10.00	9.90	-1	134	-0.74%
2020/08/26	5	9.95	0	0.00	9.95	5	120	4.16%
2020/08/25	5	9.07	0	0.00	9.05	5	89	5.56%
2020/08/17	9	8.66	0	0.00	8.65	9	77	11.58%
2020/08/06	5	8.54	0	0.00	8.54	5	68	7.30%
2020/07/24	6	7.95	0	0.00	7.95	6	66	9.05%
2020/07/22	5	7.96	0	0.00	7.97	5	66	7.53%
2020/07/21	5	7.96	0	0.00	7.96	5	66	7.58%
2020/07/20	0	0.00	1	7.96	7.96	-1	66	-1.51%
2020/06/22	3	7.90	0	0.00	8.00	3	62	4.83%
2020/06/18	4	7.92	0	0.00	7.94	4	64	6.25%
2020/06/09	0	0.00	0	7.91	8.00	0	77	-0.05%
2020/06/08	0	0.00	2	8.00	8.00	-2	79	-2.51%
2020/05/27	0	0.00	0.6	8.10	8.16	-0.6	87	-0.70%
2020/04/27	0	0.00	2	7.58	7.58	-2	114	-1.74%
2020/04/23	0	0.00	0	7.67	7.70	0	115	0.00%
2019/07/31	5	10.10	0	0.00	10.10	5	182	2.75%
2018/11/19	1	11.25	0	0.00	11.25	1	334	0.30%
2018/08/21	0	0.00	3	15.50	15.25	-3	1,492	-0.20%
2018/08/08	1	15.90	0	0.00	15.80	1	1,950	0.05%
2018/08/06	1	16.80	3	17.07	16.60	-2	1,937	-0.10%
2018/08/03	0	0.00	1	16.30	16.15	-1	1,906	-0.05%
2018/08/02	4	16.38	0	0.00	16.50	4	1,892	0.21%
2018/08/01	1	16.40	0	0.00	16.70	1	1,856	0.05%
2018/07/31	10	15.20	0	0.00	15.20	10	1,796	0.56%
2018/07/26	0	0.00	5	13.60	13.60	-5	1,742	-0.29%
2018/06/27	0	0.00	5	14.55	14.55	-5	1,732	-0.29%
2018/06/26	0	0.00	5	14.30	15.05	-5	1,726	-0.29%
2018/06/21	2	16.03	0	0.00	15.80	2	1,695	0.12%
2018/06/20	5	15.38	0	0.00	15.25	5	1,685	0.30%
2018/06/12	0	0.00	4	16.30	16.40	-4	1,564	-0.26%
2018/06/11	10	16.00	0	0.00	16.10	10	1,554	0.64%
2018/06/06	0	0.00	35	17.58	17.60	-35	1,485	-2.36%
2018/06/05	0	0.00	4	18.75	18.05	-4	1,447	-0.28%
2018/06/04	4	16.88	4	17.25	18.70	0	1,395	0.00%
2018/06/01	5	17.63	10	17.33	17.60	-5	1,299	-0.38%
2018/05/31	47	19.81	0	0.00	18.70	47	1,210	3.88%
2018/05/30	0	0.00	2	17.40	18.15	-2	1,097	-0.18%
2018/05/28	1	15.00	0	0.00	15.00	1	821	0.12%
2018/05/25	2	13.60	0	0.00	13.65	2	634	0.32%
2018/03/15	0	0.00	5	12.50	12.30	-5	95	-5.26%
2018/03/13	5	12.10	0	0.00	12.10	5	57	8.75%
2018/01/26	0	9.80	0	0.00	9.89	0	18	0.01%