台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲3.50
  • 漲幅
    +8.60%
  • 成交量
    6,577
  • 產業
    上櫃 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建榮 (5340)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06253035404550Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/28941.56941.4444.2005680.00%
2025/05/27540.60540.8640.7004790.00%
2025/05/2200.00238.9538.75-2418-0.48%
2025/05/1400.00241.2040.05-2416-0.48%
2025/05/1300.00140.0040.00-1420-0.24%
2025/04/11228.45228.5029.5005410.00%
2025/04/02135.8000.0035.8015210.19%
2025/03/1800.001039.2938.70-10494-2.02%
2025/03/141240.73240.3339.25104942.02%
2025/03/06139.801839.4739.40-17512-3.32%
2025/02/2600.00142.2542.40-1597-0.17%
2025/02/21141.0000.0040.5016010.17%
2025/02/12142.8500.0041.9515860.17%
2025/02/11443.43242.2542.0025750.35%
2025/02/10343.70143.6544.0025570.36%
2025/02/07340.57641.7543.60-3479-0.63%
2025/02/06239.40139.3539.6514410.23%
2025/01/2000.00236.8037.20-2454-0.44%
2025/01/10136.15136.7537.5004870.00%
2025/01/02139.3500.0038.9015540.18%
2024/12/17140.70240.8040.70-1793-0.13%
2024/12/0600.00244.4544.35-2875-0.23%
2024/11/2600.00146.2546.00-1899-0.11%
2024/11/251247.511548.0046.35-3889-0.34%
2024/11/22645.4000.0045.4068150.74%
2024/11/2100.00142.0041.80-1798-0.13%
2024/11/18139.5500.0039.6017940.13%
2024/11/1400.00339.7339.40-3795-0.38%
2024/11/0600.00144.4544.40-1770-0.13%
2024/11/05144.0000.0043.6517740.13%
2024/10/29142.5000.0042.3017990.13%
2024/10/21144.7500.0044.7018120.12%
2024/10/1700.00145.5045.25-1830-0.12%
2024/10/15146.30145.6045.3508730.00%
2024/10/091050.001048.9947.1009240.00%
2024/10/08149.65249.7349.70-1918-0.11%
2024/09/30147.7500.0048.0019240.11%
2024/09/27248.6500.0048.0529280.22%
2024/09/26150.00149.2048.9509270.00%
2024/09/25350.57349.6549.5009210.00%
2024/09/24150.6000.0050.5019140.11%
2024/09/23150.70350.6550.60-2907-0.22%
2024/09/20351.67752.3352.50-4843-0.47%
2024/09/19647.13547.1947.7517950.13%
2024/09/1200.00146.8546.60-1891-0.11%
2024/09/10547.321647.0544.90-111,035-1.06%
2024/09/09946.07146.6046.0081,0410.77%
2024/09/06746.84548.1345.6021,0370.19%
2024/09/05145.85146.2045.9501,0040.00%
2024/09/04143.1000.0042.0511,0420.10%
2024/08/2900.00244.8044.40-21,540-0.13%
2024/08/2600.00145.7045.45-11,561-0.06%
2024/08/2300.00545.4045.40-51,592-0.31%
2024/08/21146.30445.6045.30-31,677-0.18%
2024/08/20146.4000.0045.7511,7890.06%
2024/08/14245.5500.0044.9021,8720.11%
2024/08/13144.10144.9545.1001,8780.00%
2024/08/12244.83244.6544.3001,9060.00%
2024/08/09244.48143.8044.0511,9140.05%
2024/08/07244.18444.0043.90-21,947-0.10%
2024/08/06140.15339.8740.25-21,972-0.10%
2024/08/05341.3300.0040.1031,9780.15%
2024/08/01147.0500.0046.7011,9670.05%
2024/07/31245.9500.0046.0021,9690.10%
2024/07/29146.0500.0045.3011,9790.05%
2024/07/23148.6000.0047.7511,9700.05%
2024/07/2200.00347.7547.25-31,972-0.15%
2024/07/19850.63150.3049.8571,9550.36%
2024/07/1800.00152.4052.60-11,935-0.05%
2024/07/1700.00153.7053.00-11,927-0.05%
2024/07/16453.85253.1552.8021,9270.10%
2024/07/1500.00353.0052.20-31,917-0.16%
2024/07/11254.00753.1753.30-51,912-0.26%
2024/07/0800.00152.3052.30-11,891-0.05%
2024/07/0500.00152.7052.90-11,905-0.05%
2024/07/04153.80152.7052.7001,9680.00%
2024/07/03152.7000.0053.0012,0310.05%
2024/06/27151.9000.0051.8012,0200.05%
2024/06/26153.2000.0052.8012,0110.05%
2024/06/25152.60352.0353.00-22,002-0.10%
2024/06/24653.13253.1052.7041,9860.20%
2024/06/21157.2000.0057.0011,9350.05%
2024/06/20358.57258.6058.1011,9290.05%
2024/06/19858.99159.4057.6071,9140.37%
2024/06/181060.8000.0059.50101,8790.53%
2024/06/17658.07159.6059.2051,7830.28%
2024/06/14358.10259.0057.6011,7400.06%
2024/06/13156.6000.0056.0011,6900.06%
2024/06/12357.1000.0057.0031,6750.18%
2024/06/111059.03157.2057.6091,6610.54%
2024/06/062862.5429.261.4159.40-1.21,571-0.08%
2024/06/051659.6122.359.6460.10-6.31,328-0.47%
2024/06/04557.14456.0556.5011,2070.08%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
建榮 相關文章