• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.07%
  • 成交量
    3,607張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131476.76775.8675.6073,7790.18%
2024/12/123777.93977.2077.20283,7460.75%
2024/12/112279.321680.1377.5063,7190.16%
2024/12/10576.001677.1177.20-113,420-0.32%
2024/12/09776.36176.5075.6063,3790.18%
2024/12/061277.92877.5677.1043,3320.12%
2024/12/053780.911179.8779.50263,2350.80%
2024/12/04581.84281.9081.1033,0650.10%
2024/12/03683.38482.4382.8022,9760.07%
2024/12/021884.092783.9783.50-92,693-0.33%
2024/11/29775.602377.0377.60-162,145-0.75%
2024/11/28572.80173.9071.1041,9990.20%
2024/11/272374.051772.0372.0061,9630.31%
2024/11/26576.742177.1477.20-161,866-0.86%
2024/11/2500.00270.8072.30-21,644-0.12%
2024/11/221569.801569.3369.2001,6550.00%
2024/11/1900.00168.1068.40-12,158-0.05%
2024/11/1400.00068.5068.0002,8590.00%
2024/11/13068.7000.0069.1003,0970.00%
2024/11/121167.581067.3067.4013,1070.03%
2024/11/11568.90568.6068.6003,1060.00%
2024/11/08169.5000.0068.6013,1130.03%
2024/11/07670.35470.7071.0023,1210.06%
2024/11/05268.30168.4068.5013,1570.03%
2024/11/0100.00267.0568.90-23,269-0.06%
2024/10/301269.83369.6069.3093,2780.27%
2024/10/29276.3000.0073.5023,2310.06%
2024/10/28476.2000.0076.2043,2320.12%
2024/10/2500.00176.6076.60-13,267-0.03%
2024/10/24276.30176.7076.2013,3120.03%
2024/10/2100.00175.2075.30-13,462-0.03%
2024/10/17174.5000.0074.5013,5540.03%
2024/10/1500.00174.5073.80-13,638-0.03%
2024/10/091475.3100.0075.00143,8700.36%
2024/10/08375.6300.0075.8033,9890.08%
2024/09/3000.00176.7076.70-14,456-0.02%
2024/09/27177.3000.0077.0014,5690.02%
2024/09/26279.05679.5377.60-44,673-0.09%
2024/09/25778.71778.0378.2004,8130.00%
2024/09/24579.12580.3078.8005,0080.00%
2024/09/23377.40477.0876.80-14,958-0.02%
2024/09/2000.00375.9075.70-35,043-0.06%
2024/09/1900.00175.9076.00-15,084-0.02%
2024/09/13174.8000.0075.1015,2430.02%
2024/09/12274.0000.0073.4025,3390.04%
2024/09/0900.00173.5075.00-15,545-0.02%
2024/09/05175.80276.5075.00-15,712-0.02%
2024/09/02179.4000.0079.2016,0070.02%
2024/08/30180.90181.1080.4006,2210.00%
2024/08/290.280.00179.7080.30-0.86,542-0.01%
2024/08/28480.48479.8079.8006,9780.00%
2024/08/27179.70780.1980.70-67,205-0.08%
2024/08/26281.55881.2180.30-67,438-0.08%
2024/08/23280.701280.5081.10-107,917-0.13%
2024/08/222284.781083.8681.80128,3640.14%
2024/08/213.281.09280.0079.901.28,4760.01%
2024/08/2016.282.571782.1981.70-0.88,631-0.01%
2024/08/19583.20683.1383.50-19,164-0.01%
2024/08/1613.281.351481.7883.40-0.89,547-0.01%
2024/08/152978.397.179.1677.6021.99,6050.23%
2024/08/1400.00873.5074.40-89,553-0.08%
2024/08/1300.00372.5773.60-39,679-0.03%
2024/08/12272.30772.0672.50-59,805-0.05%
2024/08/09770.73171.0070.60610,0930.06%
2024/08/08768.8600.0068.50710,3460.07%
2024/08/0700.00267.2070.60-210,401-0.02%
2024/08/06463.70263.4066.00210,4550.02%
2024/08/05268.05467.2367.10-210,482-0.02%
2024/08/02575.88475.4074.50110,5140.01%
2024/08/014.177.00277.7077.902.110,6420.02%
2024/07/31276.1500.0075.00210,6800.02%
2024/07/3000.00474.7575.80-410,810-0.04%
2024/07/29175.8000.0075.30111,1170.01%
2024/07/263.376.46377.1777.900.311,5020.00%
2024/07/2300.001278.8078.90-1211,621-0.10%
2024/07/22178.90579.3079.70-411,738-0.03%
2024/07/19580.80881.8380.70-311,774-0.03%
2024/07/18283.45182.9082.90111,9190.01%
2024/07/17186.00287.0085.00-111,978-0.01%
2024/07/16586.56185.5085.80412,1310.03%
2024/07/1500.00285.7586.00-212,359-0.02%
2024/07/121285.351384.7584.20-112,466-0.01%
2024/07/11684.431183.2984.50-512,744-0.04%
2024/07/10586.56286.7586.00313,2530.02%
2024/07/09688.1813.387.5487.00-7.313,495-0.05%
2024/07/081690.881090.6390.30613,4580.04%
2024/07/0500.00592.0492.50-513,603-0.04%
2024/07/041390.671290.4090.90113,9670.01%
2024/07/034.390.7200.0090.504.313,9990.03%
2024/07/021790.86390.9392.001414,0720.10%
2024/07/012692.143091.9391.00-414,183-0.03%
2024/06/281490.711291.1391.00214,2590.01%
2024/06/27291.8000.0090.20214,2930.01%
2024/06/2612.792.24392.7793.009.714,4120.07%
2024/06/25489.13489.3590.30014,4220.00%
2024/06/240.589.90189.6089.40-0.514,4890.00%
2024/06/21389.07289.2089.00114,5430.01%
2024/06/202.590.36390.4090.30-0.514,4990.00%
2024/06/19689.524689.2789.40-4014,449-0.28%
2024/06/181392.28493.2591.20914,3600.06%
2024/06/17393.87293.7593.50114,3160.01%
2024/06/14393.4000.0092.30314,2810.02%
2024/06/13592.721292.4792.60-714,233-0.05%
2024/06/12292.65192.5092.90114,1730.01%
2024/06/11494.23193.6193.90314,0730.02%
2024/06/071996.492897.0196.20-913,984-0.06%
2024/06/064198.842398.8096.901813,8800.13%
2024/06/0520.2101.49118.198.5998.30-97.913,714-0.71% 大賣/
2024/06/0431105.6514.2103.51102.5016.813,4930.12%
2024/06/0325112.5811112.50111.001413,1770.11%
2024/05/3111111.7720112.08111.00-912,723-0.07%
2024/05/3058110.0379110.80109.50-2112,481-0.17%
2024/05/29152113.75101.2115.27112.0050.812,2180.42% 大買/大賣/
2024/05/2866121.9257121.75121.00911,6980.08%
2024/05/2726118.1086118.98124.50-6011,186-0.54%
2024/05/244114.383114.67113.50110,6840.01%
2024/05/23206118.07121116.19114.008510,4560.81% 大買/大賣/
2024/05/22136111.1761.3107.66113.5074.79,7890.76% 大買/
2024/05/2130102.888102.12103.50229,1850.24%
2024/05/2017103.7924100.4699.30-78,769-0.08%
2024/05/1724.3103.6016102.53103.008.38,5700.10%
2024/05/1611102.644101.88102.5078,4200.08%
2024/05/1516105.7228103.87101.00-128,279-0.15%
2024/05/1412100.261499.56101.00-27,972-0.03%
2024/05/13597.8200.0097.0057,6900.07%
2024/05/10296.75997.3396.80-77,616-0.09%
2024/05/097.297.21397.0095.904.27,5200.06%
2024/05/08496.500.195.7096.603.97,4070.05%
2024/05/07293.75292.2096.1007,3030.00%
2024/05/06694.97194.9094.5057,1340.07%
2024/05/03995.545594.9493.90-467,048-0.65%
2024/05/023594.79594.7494.20306,8950.43%
2024/04/305899.47127.196.27103.00-69.16,556-1.05% 大賣/
2024/04/291795.644097.5698.00-236,115-0.38%
2024/04/262695.961395.5195.50135,9570.22%
2024/04/251795.411093.4092.1075,7740.12%
2024/04/2410194.82794.3994.70945,6741.66% 大買/
2024/04/233.189.56690.2090.50-2.95,491-0.05%
2024/04/22291.492687.4287.30-245,377-0.45%
2024/04/1925.296.97894.4095.7017.25,1920.33%
2024/04/181598.211599.57100.5004,9150.00%
2024/04/172799.572699.9498.0014,7370.02%
2024/04/1614104.1437105.8896.80-234,392-0.52%
2024/04/1514103.6124.1105.67107.50-10.13,770-0.27%
2024/04/121100.00598.6098.10-43,413-0.12%
2024/04/115100.4230101.0798.20-253,313-0.76%
2024/04/1015.298.0016.2100.3799.70-0.93,074-0.03%
2024/04/093093.51891.3592.60222,6030.84%
2024/04/082793.87993.3293.50182,4500.73%
2024/04/0318.190.8836.690.1992.30-18.52,261-0.82%
2024/04/022287.623387.8687.80-112,029-0.54%
2024/04/0166.686.573286.6286.7034.61,8181.90%
2024/03/291080.688.380.6580.401.71,5730.11%
2024/03/286.177.30577.2678.201.11,4010.07%
2024/03/27877.171177.0076.40-31,310-0.23%
2024/03/262575.76376.1074.90221,2311.79%
2024/03/25175.00174.9074.4001,1670.00%
2024/03/22273.8000.0073.8021,2010.17%
2024/03/2100.000.274.5073.80-0.21,218-0.02%
2024/03/20974.9410.375.3473.70-1.31,205-0.10%
2024/03/1900.00173.1072.90-11,161-0.09%
2024/03/18072.00572.5072.50-51,122-0.44%
2024/03/1500.00171.6071.10-11,112-0.09%
2024/03/12070.70171.5071.00-11,096-0.09%
2024/03/11070.5000.0069.9001,1060.00%
2024/03/0700.00270.9069.80-21,098-0.18%
2024/03/05171.1000.0071.0011,1160.09%
2024/03/04271.0000.0072.5021,1050.18%
2024/02/2900.00271.4071.00-21,094-0.18%
2024/02/27171.3000.0071.0011,0930.09%
2024/02/26271.9000.0071.8021,0940.18%
2024/02/2300.00072.1071.8001,0990.00%
2024/02/2100.000.472.6072.30-0.41,133-0.04%
2024/02/19073.3000.0073.0001,1490.00%
2024/02/0500.00272.1072.30-21,159-0.17%
2024/01/31271.1000.0071.0021,1670.17%
2024/01/15573.40573.8073.8001,2950.00%
2024/01/1100.001073.1072.60-101,303-0.77%
2024/01/0400.00272.5072.50-21,329-0.15%
2023/12/2800.00172.6072.50-11,352-0.07%
2023/12/27670.85671.4572.0001,3610.00%
2023/12/26171.0000.0071.0011,3340.07%
2023/12/21169.9000.0070.7011,3360.07%
2023/12/1900.00769.0068.60-71,311-0.53%
2023/12/18571.3000.0070.7051,2880.39%
2023/12/1300.00172.2072.30-11,517-0.07%
2023/12/04173.1000.0073.2012,3240.04%
2023/11/2700.000.172.5072.80-0.12,5860.00%
2023/11/21173.5000.0072.3013,0530.03%
2023/11/1700.00572.4071.80-53,340-0.15%
2023/11/1600.00171.9072.20-13,367-0.03%
2023/11/13170.8000.0070.9013,4920.03%
2023/11/08072.40172.1072.00-13,596-0.03%
2023/11/0700.00171.9071.70-13,642-0.03%
2023/11/06770.9300.0070.9073,7170.19%
2023/11/020.272.8000.0072.500.23,8500.01%
2023/11/01572.5000.0072.5054,0280.12%
2023/10/31776.0000.0073.0074,2540.16%
2023/10/3000.00575.2075.90-54,406-0.11%
2023/10/2600.00075.7074.8004,6410.00%
2023/10/2500.000.275.2074.80-0.24,6310.00%
2023/10/23075.0000.0074.2004,6500.00%
2023/10/20074.1000.0073.9004,6560.00%
2023/10/18272.30172.9072.4014,6690.02%
2023/10/17373.5000.0073.5034,6580.06%
2023/10/16274.8000.0074.6024,6850.04%
2023/10/0400.001278.0078.40-125,091-0.24%
2023/10/02078.4000.0078.4005,0910.00%
2023/09/27078.1000.0077.7005,0980.00%
2023/09/2500.000.180.3080.00-0.15,0760.00%
2023/09/22079.3000.0079.4005,0690.00%
2023/09/214.181.48679.8379.70-1.95,054-0.04%
2023/09/2000.00381.8081.30-35,044-0.06%
2023/09/19784.19783.7983.3005,0240.00%
2023/09/18584.001082.6484.20-54,951-0.10%
2023/09/15479.80381.0780.3014,8020.02%
2023/09/14383.70183.6083.4024,6360.04%
2023/09/13184.00683.5384.20-54,574-0.11%
2023/09/12882.2000.0083.1084,3760.18%
2023/09/11281.7500.0080.5024,3100.05%
2023/09/0800.00284.0083.60-24,249-0.05%
2023/09/07281.30282.7082.7004,1860.00%
2023/09/06480.6012.482.2182.30-8.44,134-0.20%
2023/09/0500.00179.2080.60-14,061-0.02%
2023/09/04179.3000.0079.2014,0090.02%
2023/09/0100.00379.3379.20-33,973-0.08%
2023/08/3100.00279.7079.00-23,974-0.05%
2023/08/309.479.51378.9378.706.43,9470.16%
2023/08/29678.13478.6079.5023,7470.05%
2023/08/28576.34977.2277.10-43,621-0.11%
2023/08/25676.051276.8376.80-63,589-0.17%
2023/08/241677.253477.0876.90-183,563-0.51%
2023/08/234677.582377.4178.40233,4510.67%
2023/08/21175.200.375.8076.200.73,2750.02%
2023/08/18176.1000.0075.8013,2930.03%
2023/08/17376.17476.9876.90-13,283-0.03%
2023/08/16074.90676.4376.50-63,255-0.18%
2023/08/11875.53575.6275.0033,2230.09%
2023/08/10475.18275.3076.1023,1880.06%
2023/08/091276.831276.9977.0003,1300.00%
2023/08/080.377.00576.5676.40-4.73,068-0.15%
2023/08/07974.54374.4776.1063,0040.20%
2023/08/042476.984577.2979.10-212,844-0.74%
2023/08/022774.833675.2874.50-92,665-0.34%
2023/08/011473.364774.4075.40-332,543-1.30%
2023/07/311070.83971.4670.6012,3880.04%
2023/07/28570.8600.0071.0052,4140.21%
2023/07/27271.8510.171.7071.20-8.12,445-0.33%
2023/07/26671.0800.0070.9062,5200.24%
2023/07/25571.201071.7571.70-52,565-0.19%
2023/07/24571.10170.7070.7042,6190.15%
2023/07/2100.00671.7371.90-62,690-0.22%
2023/07/20571.7000.0071.8052,7620.18%
2023/07/19972.32473.9072.3052,8840.17%
2023/07/182473.293173.7073.50-72,910-0.24%
2023/07/17172.8000.0072.0012,9230.03%
2023/07/141571.83071.5071.50152,9850.50%
2023/07/131.174.053.174.1972.00-23,164-0.06%
2023/07/126.174.532075.5875.70-13.93,491-0.40%
2023/07/11574.201074.5574.00-53,512-0.14%
2023/07/101073.20573.9073.3053,5690.14%
2023/07/07573.50574.0074.0003,5910.00%
2023/07/061274.031774.4874.40-53,576-0.14%
2023/07/05274.50774.4474.50-53,547-0.14%
2023/07/041073.2500.0073.60103,5190.28%
2023/07/03273.30773.8473.60-53,510-0.14%
2023/06/30172.8000.0073.2013,5210.03%
2023/06/29573.1000.0072.8053,5300.14%
2023/06/28073.50273.7073.30-23,535-0.06%
2023/06/271071.302072.6672.20-103,528-0.28%
2023/06/261070.402571.8072.00-153,506-0.43%
2023/06/2100.001071.4071.30-103,512-0.28%
2023/06/202071.3300.0071.00203,5250.57%
2023/06/19071.501572.5072.30-153,571-0.42%
2023/06/161271.6800.0071.40123,5920.33%
2023/06/15172.001172.0472.10-103,584-0.28%
2023/06/141572.0300.0071.40153,5770.42%
2023/06/13572.30172.3072.5043,5960.11%
2023/06/122272.64572.5672.00173,6510.47%
2023/06/091673.432573.7673.50-93,653-0.25%
2023/06/082074.931074.3074.30103,6560.27%
2023/06/072775.95276.1075.80253,6610.68%
2023/06/06576.10576.7275.7003,6740.00%
2023/06/051476.0300.0076.70143,6610.38%
2023/05/311574.641075.2075.2053,6790.14%
2023/05/30175.5000.0074.9013,6680.03%
2023/05/2900.001175.8476.40-113,654-0.30%
2023/05/2600.00474.6074.50-43,691-0.11%
2023/05/251074.8000.0074.90103,7440.27%
2023/05/241375.431075.7075.7033,7820.08%
2023/05/23574.201375.8576.40-83,821-0.21%
2023/05/22274.60174.0074.6013,8070.03%
2023/05/19674.38675.2773.5003,8390.00%
2023/05/1800.00174.1074.50-13,883-0.03%
2023/05/17373.3000.0073.0033,8880.08%
2023/05/16173.3000.0073.0013,8880.03%
2023/05/15372.40372.9073.5003,9110.00%
2023/05/12172.60173.9073.5003,9220.00%
2023/05/11073.2000.0072.9003,9080.00%
2023/05/09574.60273.1072.5033,9030.08%
2023/05/08377.0000.0076.3033,8440.08%
2023/05/05077.0000.0075.8003,8490.00%
2023/05/03275.80576.0075.40-33,858-0.08%
2023/05/02677.2800.0076.2063,8550.16%
2023/04/28174.8000.0074.8013,7870.03%
2023/04/27072.900.173.0073.50-0.13,7310.00%
2023/04/26175.60175.5074.3003,6700.00%
2023/04/25375.50175.4073.5023,6030.06%
2023/04/24377.67377.7377.6003,5530.00%
2023/04/21075.503276.9374.80-323,492-0.92%
2023/04/20276.90477.6576.80-23,444-0.06%
2023/04/18782.16282.1081.1053,3000.15%
2023/04/177182.615683.2483.20153,1340.48%
2023/04/141174.95776.0178.2042,6890.15%
2023/04/1300.00070.8071.1002,5270.00%
2023/04/10068.3000.0067.9002,5260.00%
2023/03/31369.00168.7067.8022,7210.07%
2023/03/30168.801668.7668.70-152,766-0.54%
2023/03/291167.91168.4068.20102,7480.36%
2023/03/28167.0000.0067.2012,7460.04%
2023/03/27068.0000.0068.2002,7280.00%
2023/03/24268.10867.8067.80-62,727-0.22%
2023/03/23168.00067.9068.1012,7130.04%
2023/03/22267.30168.1067.7012,6970.04%
2023/03/21167.40466.2367.40-32,636-0.11%
2023/03/17064.9000.0064.6002,5960.00%
2023/03/16264.1000.0064.1022,5860.08%
2023/03/1500.00366.7066.30-32,561-0.12%
2023/03/14165.20265.4565.60-12,520-0.04%
2023/03/131165.021164.8764.7002,5180.00%
2023/03/10365.1000.0064.5032,5130.12%
2023/03/09066.20566.4465.80-52,530-0.20%
2023/03/08565.88565.9866.1002,5590.00%
2023/03/0700.00366.1066.00-32,576-0.12%
2023/03/0300.00664.7064.70-62,597-0.23%
2023/03/02264.6000.0064.5022,6790.07%
2023/03/01264.15264.3064.4002,7490.00%
2023/02/24164.60364.5064.60-22,764-0.07%
2023/02/23864.4100.0063.9082,7760.29%
2023/02/22464.33964.4165.30-52,855-0.18%
2023/02/21164.90564.4264.90-42,833-0.14%
2023/02/202362.2300.0063.10232,7660.83%
2023/02/17662.55062.2063.0062,7460.22%
2023/02/162361.6100.0062.40232,7190.85%
2023/02/1500.00160.7060.20-12,676-0.04%
2023/02/142060.7000.0060.50202,6710.75%
2023/02/135160.221660.4160.20352,6921.30%
2023/02/102059.70159.7059.20192,7070.70%
2023/02/08161.5000.0060.6012,7970.04%
2023/02/07160.60160.5060.6002,8900.00%
2023/02/06360.00060.6060.4032,9590.10%
2023/02/03162.00160.6160.5002,9780.00%
2023/02/02160.80660.5761.50-52,929-0.17%
2023/02/01158.60258.6058.80-12,827-0.04%
2023/01/30157.6000.0057.5012,7800.04%
2023/01/17256.25156.2056.3012,7830.04%
2023/01/13056.40156.3056.00-12,791-0.04%
2023/01/121257.56457.2556.7082,7900.29%
2023/01/11058.0300.0058.7002,7520.00%
2023/01/10057.8000.0057.5002,6840.00%
2023/01/09258.40158.1058.1012,6820.04%
2023/01/06258.1000.0058.2022,6680.07%
2023/01/05258.20258.2058.0002,6650.00%
2023/01/0400.00157.4057.40-12,636-0.04%
2023/01/0300.001956.3657.00-192,633-0.72%
2022/12/30457.50357.3756.9012,6210.04%
2022/12/29656.38556.1056.9012,5880.04%
2022/12/27358.17657.5357.00-32,483-0.12%
2022/12/261458.00457.2557.70102,4300.41%
2022/12/23155.70255.2555.00-12,341-0.04%
2022/12/22655.05655.3055.2002,3070.00%
2022/12/20253.15153.0052.6012,2770.04%
2022/12/16154.90254.7554.80-12,298-0.04%
2022/12/15155.5000.0055.7012,2940.04%
2022/12/14355.3000.0055.3032,3020.13%
2022/12/1300.00055.3054.8002,3070.00%
2022/12/12155.00155.4055.6002,3010.00%
2022/12/0900.003156.3156.00-312,302-1.35%
2022/12/0500.00458.8558.60-42,388-0.17%
2022/12/0200.00257.8558.20-22,367-0.08%
2022/12/01458.25158.4058.4032,3620.13%
2022/11/30257.6500.0057.6022,3660.08%
2022/11/293457.27256.8557.00322,3311.37%
2022/11/2800.00156.5056.50-12,362-0.04%
2022/11/25155.9000.0056.0012,4990.04%
2022/11/24257.65557.3057.30-32,477-0.12%
2022/11/23155.50256.3056.60-12,415-0.04%
2022/11/224.154.881055.6054.80-5.92,360-0.25%
2022/11/211055.30255.3055.0082,3350.34%
2022/11/18257.50557.1057.30-32,281-0.13%
2022/11/1700.001655.3955.70-162,147-0.75%
2022/11/161054.802254.9354.70-122,166-0.55%
2022/11/151154.501154.9854.6002,1810.00%
2022/11/1400.00654.5054.50-62,205-0.27%
2022/11/111754.42155.2053.50162,2530.71%
2022/11/101154.56955.2054.1022,3510.09%
2022/11/09154.7000.0054.9012,4040.04%
2022/11/08754.56454.4553.8032,4740.12%
2022/11/071755.18654.9054.90112,9720.37%
2022/11/04254.0000.0054.3022,9770.07%
2022/11/03554.400.154.4054.904.93,0560.16%
2022/11/0200.00152.3053.50-12,958-0.03%
2022/11/01151.00151.1050.7002,9190.00%
2022/10/3100.00150.0050.00-12,938-0.03%
2022/10/27149.5500.0049.4013,0250.03%
2022/10/26248.30248.4048.4003,0660.00%
2022/10/24150.7000.0049.4513,1320.03%
2022/10/20050.1000.0050.1003,2800.00%
2022/10/19052.10252.1051.20-23,389-0.06%
2022/10/14151.48251.4551.40-13,582-0.03%
2022/10/13150.2000.0049.1013,6040.03%
2022/10/11153.1000.0052.6013,7110.03%
2022/09/3000.00154.1055.40-13,810-0.03%
2022/09/29054.20154.5054.50-13,819-0.03%
2022/09/28153.2000.0052.6013,8220.03%
2022/09/26055.7000.0055.0003,8120.00%
2022/09/2000.00161.0060.40-14,016-0.02%
2022/09/19160.3000.0060.4014,0840.02%
2022/09/15162.0100.0061.6014,1020.02%
2022/09/13164.401163.7763.30-104,083-0.24%
2022/09/121062.34262.3062.5084,0030.20%
2022/09/06260.70160.8060.3013,9890.03%
2022/09/05362.2000.0060.3033,9520.08%
2022/09/0200.00662.0062.00-63,947-0.15%
2022/09/011363.651963.1563.70-63,891-0.15%
2022/08/311062.90161.8062.9093,7290.24%
2022/08/30161.70162.2061.8003,7120.00%
2022/08/29060.2000.0060.2003,6800.00%
2022/08/26162.4000.0062.3013,6630.03%
2022/08/24162.80261.9561.70-13,639-0.03%
2022/08/23162.21162.1062.0003,6370.00%
2022/08/19265.05265.2565.1003,5550.00%
2022/08/18565.78165.7065.1043,5130.11%
2022/08/171566.65466.5066.80113,4420.32%
2022/08/16065.30165.1065.00-13,311-0.03%
2022/08/15164.00164.2065.1003,2310.00%
2022/08/125665.255965.2665.50-33,121-0.10%
2022/08/1100.001363.9063.90-132,580-0.50%
2022/08/10156.530.658.2058.100.42,4950.02%
2022/08/0900.00254.6554.60-22,379-0.08%
2022/08/04853.4800.0054.4082,2990.35%
2022/08/0300.00854.5053.40-82,253-0.36%
2022/08/0100.00354.2054.20-32,182-0.14%
2022/07/291254.361153.1153.8012,1640.05%
2022/07/28653.02352.8352.2032,1080.14%
2022/07/271652.93652.6052.60102,0740.48%
2022/07/26556.70956.7356.50-41,974-0.20%
2022/07/22056.001357.4855.90-131,818-0.71%
2022/07/2114.154.58655.0056.408.11,7470.46%
2022/07/20253.9000.0053.2021,6620.12%
2022/07/19354.33254.1053.9011,6440.06%
2022/07/1815.155.201155.2355.004.11,6350.25%
2022/07/151.152.703.153.3153.30-2.11,522-0.13%
2022/07/13249.15248.9049.0501,4430.00%
2022/07/12348.73747.9147.80-41,429-0.28%
2022/07/11250.5000.0049.7521,4250.14%
2022/07/080.149.9000.0050.200.11,4190.01%
2022/07/07649.60249.4049.8541,3930.29%
2022/07/06149.00448.4047.95-31,376-0.22%
2022/07/04147.101.247.1747.45-0.21,361-0.01%
2022/07/01148.40148.3047.0501,3560.00%
2022/06/303350.333451.0450.20-11,309-0.08%
2022/06/29652.283051.6451.50-241,273-1.88%
2022/06/281056.141556.1255.70-51,206-0.41%
2022/06/273756.88256.5057.30351,0993.18%
2022/06/2300.00352.0751.50-3991-0.30%
2022/06/2200.00153.9051.30-11,005-0.10%
2022/06/21453.1800.0053.3041,0000.40%
2022/06/17154.1000.0054.8019880.10%
2022/06/16155.6000.0055.6019800.10%
2022/06/1300.00357.8057.30-3955-0.31%
2022/06/07156.6000.0056.7019330.11%
2022/06/01157.00157.0057.2009570.00%
2022/05/1600.000.157.4356.10-0.11,126-0.01%
2022/05/11153.8000.0054.6011,1750.09%
2022/05/100.154.9000.0055.100.11,1780.01%
2022/05/060.156.501056.7056.90-9.91,188-0.84%
2022/05/0314.160.121.159.7457.60131,2591.03%
2022/04/2900.001.159.4657.10-1.11,279-0.08%
2022/04/28157.9000.0058.3011,3570.07%
2022/04/270.158.3000.0057.500.11,3740.00%
2022/04/25158.90159.1059.2001,4730.00%
2022/04/220.161.35062.0060.700.11,4740.01%
2022/04/21163.40163.9063.4001,5090.00%
2022/04/20363.5000.0063.5031,5490.19%
2022/04/18063.20163.3063.40-11,844-0.05%
2022/04/151.163.8200.0063.801.11,9970.05%
2022/04/11065.9100.0065.5002,2870.00%
2022/04/08067.5800.0067.5002,4370.00%
2022/04/07168.7000.0068.0012,8040.04%
2022/03/314.170.8900.0070.304.13,0230.14%
2022/03/30070.4000.0071.1003,0570.00%
2022/03/290.170.901071.5670.90-9.93,094-0.32%
2022/03/2800.00071.5071.8003,1660.00%
2022/03/25572.52671.6071.60-13,206-0.03%
2022/03/24673.70472.2073.6023,2590.06%
2022/03/221272.5000.0072.70123,7930.32%
2022/03/1000.00172.2072.10-14,314-0.02%
2022/03/08169.40170.1069.1004,5550.00%
2022/03/07167.82169.7069.3004,6610.00%
2022/03/040.170.5700.0070.800.14,7660.00%
2022/03/031.172.4900.0071.101.14,9080.02%
2022/03/0200.00870.9372.00-84,981-0.16%
2022/03/01871.7800.0072.0085,0950.16%
2022/02/250.170.9000.0070.900.15,1750.00%
2022/02/240.369.8700.0069.300.35,3540.01%
2022/02/22171.1000.0071.1015,6870.02%
2022/02/1800.00174.4074.50-16,310-0.02%
2022/02/1500.00173.2071.40-17,681-0.01%
2022/02/14372.00271.7071.9018,4600.01%
2022/02/11174.3000.0074.0018,6540.01%
2022/02/10076.5000.0075.3008,7340.00%
2022/02/09275.9000.0076.3028,8420.02%
2022/01/26374.73175.0074.7029,3760.02%
2022/01/24077.7000.0077.0009,9460.00%
2022/01/2100.00177.3076.80-19,972-0.01%
2022/01/19283.00582.4281.00-39,942-0.03%
2022/01/14285.40284.4083.60010,3470.00%
2022/01/126885.607086.0485.60-210,330-0.02%
2022/01/11286.602286.7586.10-2010,193-0.20%
2022/01/106184.406180.7084.40010,0350.00%
2022/01/07081.6000.0083.1009,8740.00%
2022/01/05084.3000.0084.4009,7170.00%
2022/01/04284.80585.6484.60-39,662-0.03%
2022/01/03591.871389.0787.90-89,560-0.08%
2021/12/3019.290.712689.8492.40-6.89,393-0.07%
2021/12/29686.80286.5087.6049,0130.04%
2021/12/28186.70485.7385.90-38,933-0.03%
2021/12/27686.3200.0085.2068,8520.07%
2021/12/24185.0000.0083.8018,7730.01%
2021/12/23183.80284.6084.90-18,733-0.01%
2021/12/2200.00184.6083.30-18,689-0.01%
2021/12/211383.061382.1283.6008,6120.00%
2021/12/201382.7011.283.5482.101.88,5700.02%
2021/12/171484.94684.7084.0088,4950.09%
2021/12/1617389.05194.288.8889.10-21.28,276-0.26% 大買/大賣/
2021/12/1500.00281.7581.00-27,950-0.03%
2021/12/14180.59379.8079.80-27,885-0.03%
2021/12/130.281.6300.0081.700.27,8290.00%
2021/12/10381.77182.3081.7027,7990.03%
2021/12/09181.92183.0081.6007,7610.00%
2021/12/081382.62582.0681.4087,7020.10%
2021/12/071685.40384.6383.20137,6310.17%
2021/12/061.184.06685.0385.30-4.97,499-0.07%
2021/12/031683.6920.184.1684.00-4.17,390-0.05%
2021/12/02681.3300.0080.7067,2260.08%
2021/12/01281.251882.9683.70-167,119-0.22%
2021/11/30682.08583.4279.5016,9960.01%
2021/11/292878.011879.1178.80106,8630.15%
2021/11/261082.141082.3783.2006,7230.00%
2021/11/25984.53484.3582.3056,6450.08%
2021/11/242182.751482.6684.0076,5200.11%
2021/11/23483.402283.3682.40-186,430-0.28%
2021/11/221988.772388.9888.40-46,231-0.06%
2021/11/19789.542290.1790.50-156,131-0.24%
2021/11/181989.96691.0289.10135,8530.22%
2021/11/179191.155191.2689.90405,6120.71%
2021/11/163387.345688.7886.40-235,198-0.44%
2021/11/153587.05889.6590.90274,5810.59%
2021/11/122979.5137.181.4382.70-8.14,257-0.19%
2021/11/115176.1328775.7675.20-2363,776-6.25% 大賣/鉅額交易
2021/11/1020874.966.672.3475.10201.42,9826.75% 大買/鉅額交易
2021/11/092067.4700.0068.30202,7450.73%
2021/11/0820.167.26967.8368.0011.12,6390.42%
2021/11/05765.541066.1367.60-32,524-0.12%
2021/11/04968.011166.8866.40-22,414-0.08%
2021/11/031967.442967.8467.50-102,274-0.44%
2021/11/027165.8049.264.9566.0021.81,9571.12%
2021/11/01247.163.0424663.0063.101.11,5980.07% 大買/大賣/
2021/10/29256.751157.4557.40-91,339-0.67%
2021/10/2800.00155.2055.10-11,275-0.08%
2021/10/27154.801255.1354.80-111,276-0.86%
2021/10/261555.66255.8055.10131,3031.00%
2021/10/25256.80156.2056.2011,2570.08%
2021/10/222159.2111.460.0158.209.61,2050.80%
2021/10/2100.00157.0057.00-1875-0.11%
2021/10/1200.00154.3054.40-1857-0.12%
2021/10/07153.7000.0053.7018710.11%
2021/10/05053.2000.0053.9008950.00%
2021/09/170.154.3000.0054.200.19910.01%
2021/09/15153.500.453.5053.300.61,0080.06%
2021/09/1000.00153.5053.40-11,045-0.10%
2021/09/01055.7000.0055.3001,3390.00%
2021/08/20254.1000.0053.7021,7520.11%
2021/08/1900.00153.3053.60-11,747-0.06%
2021/08/170.154.4000.0054.200.11,7540.00%
2021/08/1600.00653.8053.80-61,756-0.34%
2021/08/1100.00354.4054.60-31,769-0.17%
2021/08/1000.00154.0053.80-11,771-0.06%
2021/08/04354.60754.3654.30-41,922-0.21%
2021/08/03554.5600.0054.6051,9490.26%
2021/08/02154.1000.0055.0011,9640.05%
2021/07/30755.01655.1855.1011,9620.05%
2021/07/29960.617.460.6460.801.61,9010.09%
2021/07/28160.30060.6060.5011,8930.05%
2021/07/27562.7000.0061.9051,9480.26%
2021/07/26162.1000.0061.8011,9570.05%
2021/07/2300.00261.8061.70-21,979-0.10%
2021/07/21160.202660.1460.10-252,065-1.21%
2021/07/19362.03261.6061.7012,1290.05%
2021/07/162.161.59261.6061.700.12,2370.01%
2021/07/1500.00160.7060.80-12,254-0.04%
2021/07/142460.14360.5060.10212,3070.91%
2021/07/13560.3400.0060.1052,4160.21%
2021/07/12559.80459.8059.6012,4400.04%
2021/07/09259.60659.6359.60-42,461-0.16%
2021/07/071059.6000.0059.60102,6520.38%
2021/07/06160.2000.0060.3012,6770.04%
2021/06/3000.00460.1061.30-42,929-0.14%
2021/06/2900.00359.7060.20-32,967-0.10%
2021/06/28659.9000.0059.9063,0370.20%
2021/06/25261.0000.0060.4023,1010.06%
2021/06/230.160.5000.0060.600.13,2610.00%
2021/06/16662.93662.1561.5003,4860.00%
2021/06/1500.00361.3061.70-33,571-0.08%
2021/06/11263.00264.3062.0003,9790.00%
2021/06/10263.80263.8564.6004,1050.00%
2021/06/090.164.36164.7063.00-14,101-0.02%
2021/06/081263.434.963.6763.107.14,0590.17%
2021/06/07161.60262.1562.50-13,957-0.03%
2021/06/045.161.11660.7261.60-0.93,917-0.02%
2021/06/02158.60258.7558.80-13,847-0.03%
2021/05/28257.9500.0057.7023,9630.05%
2021/05/2700.00557.4458.20-54,074-0.12%
2021/05/25657.75258.1057.7044,2620.09%
2021/05/2400.00156.4056.20-14,467-0.02%
2021/05/21155.7000.0056.1014,7080.02%
2021/05/1900.00156.4055.60-15,228-0.02%
2021/05/18156.00255.5056.20-15,599-0.02%
2021/05/17254.5500.0053.0026,0020.03%
2021/05/13254.8000.0055.2026,2200.03%
2021/05/1200.00155.5054.40-16,498-0.02%
2021/05/0600.00559.6059.30-56,556-0.08%
2021/05/04358.301357.3659.30-106,600-0.15%
2021/05/0300.00260.5560.10-26,586-0.03%
2021/04/2900.00861.4061.30-86,599-0.12%
2021/04/27261.1500.0061.3026,8590.03%
2021/04/23160.101560.4060.00-146,828-0.21%
2021/04/2200.00560.2659.00-56,823-0.07%
2021/04/191161.621361.2062.70-26,709-0.03%
2021/04/16559.00459.7059.8016,6300.02%
2021/04/15158.8000.0058.8016,6350.02%
2021/04/14157.30157.8158.0006,6610.00%
2021/04/132459.732558.7158.50-16,655-0.02%
2021/04/1200.002758.5659.00-276,617-0.41%
2021/04/091058.971959.0358.80-96,653-0.14%
2021/04/08059.30459.4859.50-46,822-0.06%
2021/04/07358.5000.0058.6037,0920.04%
2021/04/062657.92557.9058.10217,4580.28%
2021/04/01156.9000.0056.9017,4530.01%
2021/03/31356.600.256.0057.002.87,4150.04%
2021/03/301056.50456.1856.6067,3370.08%
2021/03/29256.00155.6055.9017,2530.01%
2021/03/2600.00154.8054.70-17,163-0.01%
2021/03/25654.53855.0554.80-27,110-0.03%
2021/03/24054.90254.8054.90-27,048-0.03%
2021/03/23154.801054.7054.70-97,012-0.13%
2021/03/22254.50654.8054.70-46,959-0.06%
2021/03/19354.23954.4054.30-66,920-0.09%
2021/03/18454.557.255.3354.60-3.26,857-0.05%
2021/03/175354.895754.8554.80-46,764-0.06%
2021/03/16753.79554.0054.0026,3540.03%
2021/03/15048.95248.2049.10-26,194-0.03%
2021/03/1200.00347.7848.15-36,172-0.05%
2021/03/111348.16648.0648.1576,1980.11%
2021/03/10147.45747.5148.00-66,193-0.10%
2021/03/08146.90246.6046.20-16,177-0.02%
2021/03/05447.06247.2547.0026,1690.03%
2021/03/041248.22247.5047.65106,1810.16%
2021/03/031.248.291648.8548.35-14.86,161-0.24%
2021/03/02248.08548.1948.50-36,083-0.05%
2021/02/26347.95247.8348.0015,9800.02%
2021/02/24547.67247.0046.5035,8560.05%
2021/02/231249.62450.6449.1585,6350.14%
2021/02/221750.25750.2751.20105,4120.18%
2021/02/194648.9012049.0749.00-745,121-1.44% 大賣/
2021/02/1811949.902049.9050.50994,9012.02% 大買/
2021/02/17244.888.845.6947.30-6.84,545-0.15%
2021/02/05242.55942.6743.00-74,146-0.17%
2021/02/04342.03242.2842.5013,9940.03%
2021/02/03641.78841.8141.30-23,872-0.05%
2021/02/02240.555240.5040.25-503,571-1.40%
2021/02/011.238.951139.3539.70-9.93,488-0.28%
2021/01/2900.00639.2038.65-63,457-0.17%
2021/01/27240.00240.0039.9503,4330.00%
2021/01/2600.00240.1839.85-23,405-0.06%
2021/01/22240.08339.7339.45-13,313-0.03%
2021/01/21940.3910.340.2039.60-1.33,266-0.04%
2021/01/203.139.081239.1039.00-8.93,038-0.29%
2021/01/191.338.27138.4038.350.33,0570.01%
2021/01/18138.00437.9837.85-33,062-0.10%
2021/01/14538.58339.2539.3023,0060.07%
2021/01/12138.80538.3538.20-42,958-0.14%
2021/01/1100.00239.2039.20-22,924-0.07%
2021/01/08338.87338.8038.8002,8930.00%
2021/01/071839.2125.139.0139.55-7.12,853-0.25%
2021/01/061138.8900.0039.15112,8050.39%
2021/01/0500.000.140.1439.80-0.12,7530.00%
2021/01/04139.95240.2340.40-12,681-0.04%
2020/12/311641.262341.4240.55-72,615-0.27%
2020/12/302740.513640.3040.95-92,367-0.38%
2020/12/297738.495138.9440.20262,0341.28%
2020/12/28137.201436.5337.20-131,612-0.81%
2020/12/2500.006.235.7535.85-6.21,539-0.41%
2020/12/2300.00535.4535.40-51,534-0.33%
2020/12/21335.8000.0035.5531,5470.19%
2020/12/182035.7500.0035.95201,5311.31%
2020/12/16336.40336.3536.4001,5300.00%
2020/12/151036.271036.7236.2001,5290.00%
2020/12/140.636.300.235.8535.850.41,5050.03%
2020/12/103036.1300.0036.05301,4982.00%
2020/12/07336.7500.0036.8031,4510.21%
2020/12/0400.001336.2636.50-131,406-0.92%
2020/12/0300.001136.0536.05-111,380-0.80%
2020/12/0200.001136.0435.90-111,364-0.81%
2020/11/17134.7000.0034.3511,6200.06%
2020/11/101134.4600.0034.50111,7160.64%
2020/11/0600.00334.7534.80-31,700-0.18%
2020/11/05334.8500.0034.6031,7050.18%
2020/10/271035.1000.0034.15101,8330.55%
2020/10/2300.00234.2034.20-21,934-0.10%
2020/10/20133.8000.0033.9011,9350.05%
2020/10/16133.8000.0033.9511,9390.05%
2020/10/08233.6000.0033.6521,9830.10%
2020/09/2900.00333.4033.50-32,113-0.14%
2020/09/2400.00233.5533.50-22,195-0.09%
2020/09/2300.00334.1534.10-32,217-0.14%
2020/09/16034.90235.0534.85-22,213-0.09%
2020/09/1500.00135.1534.80-12,211-0.05%
2020/09/11135.20534.8634.50-42,205-0.18%
2020/09/10235.30335.1835.05-12,186-0.05%
2020/09/0900.00135.1035.20-12,179-0.05%
2020/09/07136.25736.1835.85-62,165-0.28%
2020/09/0400.00136.1036.05-12,162-0.05%
2020/09/03237.10736.8036.55-52,150-0.23%
2020/09/02235.70235.7535.8502,0330.00%
2020/08/3100.00136.2035.05-12,027-0.05%
2020/08/28337.101636.9936.50-131,994-0.65%
2020/08/271036.68236.1036.7581,9470.41%
2020/08/26136.751036.8736.75-91,905-0.47%
2020/08/25836.2500.0036.4081,8130.44%
2020/08/21334.3000.0034.9031,7630.17%
2020/08/20233.80133.7533.5011,7480.06%
2020/08/18435.5400.0035.6041,6870.24%
2020/08/17636.33636.1335.9501,6650.00%
2020/08/14335.80335.4836.0501,6180.00%
2020/08/12734.7600.0034.7071,5760.44%
2020/08/07335.55535.6235.50-21,559-0.13%
2020/08/04835.801035.6335.35-21,509-0.13%
2020/08/03235.78435.6835.70-21,485-0.13%
2020/07/31835.78135.8035.5571,4460.48%
2020/07/301634.531234.8334.7041,3600.29%
2020/07/29134.204.233.9834.30-3.21,251-0.26%
2020/07/28131.6000.0031.2011,1510.09%
2020/07/2200.00331.8531.80-31,231-0.24%
2020/07/17231.7500.0031.6521,2550.16%
2020/07/1600.00132.7532.50-11,252-0.08%
2020/07/15134.752234.9034.75-211,242-1.69%
2020/07/1400.00134.6534.75-11,221-0.08%
2020/07/13135.101035.3435.30-91,207-0.75%
2020/07/1000.00133.7034.15-11,142-0.09%
2020/07/0300.00333.3034.15-31,138-0.26%
2020/06/1600.00131.5031.50-11,132-0.09%
2020/06/15131.55131.4531.3001,1620.00%
2020/06/12131.35131.6531.7001,1780.00%
2020/06/11132.2500.0032.1011,1880.08%
2020/06/08132.2000.0032.2511,2610.08%
2020/05/29131.1000.0031.0011,2590.08%
2020/05/27631.0500.0031.4561,2690.47%
2020/05/2200.00131.0031.05-11,289-0.08%
2020/05/21131.30131.3031.2501,2920.00%
2020/05/20131.0000.0030.9011,2840.08%
2020/05/1900.00131.1030.80-11,281-0.08%
2020/05/18130.9000.0030.8011,2900.08%
2020/05/15231.0000.0030.8021,2910.15%
2020/05/1400.00331.3031.00-31,285-0.23%
2020/05/13231.6000.0031.6521,2740.16%
2020/05/121331.94131.9031.85121,2780.94%
2020/05/11231.98132.0531.9011,2890.08%
2020/05/08531.80132.0031.7041,2750.31%
2020/05/06131.5000.0031.2011,2610.08%
2020/05/05131.3000.0031.4011,2530.08%
2020/04/30232.2000.0032.0021,2440.16%
2020/04/29332.1200.0032.3031,2210.25%
2020/04/28233.48233.0532.8501,2040.00%
2020/04/27132.2000.0032.3011,2170.08%
2020/04/24332.131432.0831.95-111,213-0.91%
2020/04/23131.25231.5031.70-11,197-0.08%
2020/04/22130.20130.8030.9001,1840.00%
2020/04/2100.00631.0530.80-61,178-0.51%
2020/04/17431.7600.0031.5041,1590.34%
2020/04/16130.85131.2031.5001,1360.00%
2020/04/15631.20131.2031.2051,1250.44%
2020/04/14330.8200.0031.2031,1210.27%
2020/04/13430.7300.0030.9041,0970.36%
2020/04/10630.921230.9531.00-61,086-0.55%
2020/04/09131.0000.0031.0011,0880.09%
2020/04/08030.651330.4530.65-131,067-1.22%
2020/04/07329.3500.0029.4531,0540.28%
2020/03/31428.1000.0028.1041,0100.40%
2020/03/24228.5000.0028.2029690.21%
2020/03/1800.00129.4029.20-1929-0.11%
2020/03/17128.0000.0029.1519110.11%
2020/03/1600.00730.3629.75-7894-0.78%
2020/03/131628.932128.9530.00-5883-0.57%
2020/03/122331.8400.0031.55238302.77%
2020/03/11134.30234.7534.20-1798-0.13%
2020/03/10233.932033.9134.00-18807-2.23%
2020/03/09335.0700.0034.5037970.38%
2020/03/02235.9300.0035.8528760.23%
2020/02/25235.8800.0036.0028410.24%
2020/02/2000.00136.6536.40-1832-0.12%
2020/02/19336.1700.0036.2538370.36%
2020/02/18637.0900.0036.8568360.72%
2020/02/14237.5500.0037.4028360.24%
2020/02/13537.8000.0037.3058360.60%
2020/02/12237.3000.0037.4528320.24%
2020/02/101435.5400.0035.45148341.68%
2020/02/0600.00535.9036.10-5860-0.58%
2020/02/0500.00535.8035.50-5878-0.57%
2020/02/04135.8000.0035.8518920.11%
2020/01/3100.00336.8236.60-31,005-0.30%
2020/01/30935.69135.5535.0089980.80%
2020/01/171538.35138.4538.50149551.46%
2020/01/161238.3500.0038.30129691.24%
2020/01/13138.5000.0038.5011,0070.10%
2020/01/10138.4000.0038.4011,0090.10%
2020/01/08138.2000.0038.0011,0400.10%
2019/12/30138.9000.0038.9011,0540.09%
2019/12/201339.0000.0039.30131,1161.16%
2019/12/10139.2500.0039.2511,1410.09%
2019/12/0600.00139.9039.90-11,148-0.09%
2019/12/0500.001.639.9940.10-1.61,147-0.14%
2019/12/02339.8300.0039.5031,1330.26%
2019/11/29339.85640.4339.95-31,132-0.26%
2019/11/2800.00139.1039.20-11,075-0.09%
2019/11/2500.001038.4038.45-101,080-0.93%
2019/11/11138.2000.0038.4511,1500.09%
2019/11/081038.0500.0038.20101,1630.86%
2019/11/07138.1000.0038.0011,1760.09%
2019/11/04139.00139.2538.9501,1840.00%
2019/11/01239.0500.0039.0021,1760.17%
2019/10/3100.00139.4039.40-11,193-0.08%
2019/10/30538.60938.8839.00-41,194-0.33%
2019/10/22137.8000.0037.6011,1760.08%
2019/10/17137.2000.0037.1511,1890.08%
2019/10/04137.3000.0037.3511,4390.07%
2019/10/03337.3200.0037.3031,4500.21%
2019/10/02137.4000.0037.4511,4660.07%
2019/09/2600.00337.7537.65-31,504-0.20%
2019/09/1900.00038.2038.1001,5610.00%
2019/09/16238.5500.0038.7021,5860.13%
2019/09/10138.3000.0038.3511,6210.06%
2019/09/03238.7300.0038.7021,7000.12%
2019/09/02139.45238.9039.50-11,684-0.06%
2019/08/3000.00638.4538.45-61,676-0.36%
2019/08/28237.6500.0037.5521,6730.12%
2019/08/22238.50138.5538.5511,7540.06%
2019/08/2000.00238.7838.50-21,797-0.11%
2019/08/19138.5000.0038.5511,8670.05%
2019/08/15237.3000.0037.5521,9130.10%
2019/08/1400.001038.2037.60-101,943-0.51%
2019/08/1300.00137.6537.70-11,942-0.05%
2019/08/12137.7000.0038.1011,9710.05%
2019/08/0800.001137.3037.50-112,002-0.55%
2019/08/061237.7800.0038.10122,0620.58%
2019/08/051038.0000.0038.30102,1030.48%
2019/08/021038.500.138.5038.209.92,1420.46%
2019/07/31240.10440.0540.25-22,162-0.09%
2019/07/29242.65142.5042.8012,2020.05%
2019/07/23141.3500.0041.2512,4550.04%
2019/07/22141.35241.3541.25-12,462-0.04%
2019/07/18242.5300.0041.6022,4770.08%
2019/07/161146.91146.9547.00102,4590.41%
2019/07/12446.94147.0046.9032,4870.12%
2019/07/1000.00145.4545.30-12,469-0.04%
2019/07/09145.9000.0046.0012,4440.04%
2019/07/08046.0000.0046.1502,4420.00%
2019/07/0500.00146.4045.80-12,465-0.04%
2019/07/0400.00145.4045.90-12,481-0.04%
2019/07/03144.901644.9045.05-152,506-0.60%
2019/07/0100.00543.9044.25-52,538-0.20%
2019/06/28143.4000.0043.4012,5550.04%
2019/06/27143.3000.0043.5012,5840.04%
2019/06/26342.901543.2543.15-122,624-0.46%
2019/06/2500.00143.0542.85-12,796-0.04%
2019/06/21742.695042.7042.55-432,959-1.45%
2019/06/1800.00541.6041.55-53,005-0.17%
2019/06/17141.5500.0041.6013,0570.03%
2019/06/145041.9400.0041.75503,0681.63%
2019/06/1300.005040.9041.00-503,052-1.64%
2019/06/125040.5900.0040.40503,0751.63%
2019/06/0300.00140.0540.00-13,163-0.03%
2019/05/30239.3500.0039.3523,1580.06%
2019/05/291039.4500.0039.00103,1900.31%
2019/05/2400.00140.5039.95-13,202-0.03%
2019/05/23239.8300.0039.9523,1720.06%
2019/05/0900.00142.2040.75-13,420-0.03%
2019/05/0800.000.942.3542.15-0.93,415-0.03%
2019/05/06543.2400.0043.0053,3820.15%
2019/05/02244.3500.0044.5523,3350.06%
2019/04/2900.00247.6047.60-23,255-0.06%
2019/04/22150.0000.0049.7013,2400.03%
2019/04/1900.00250.0050.00-23,215-0.06%
2019/04/1800.00249.6048.90-23,129-0.06%
2019/04/1700.00149.3049.10-13,104-0.03%
2019/04/0900.001049.7049.70-103,014-0.33%
2019/04/03149.1000.0048.9012,9510.03%
2019/04/02649.1000.0049.1062,9090.21%
2019/04/01348.9000.0048.5032,8710.10%
2019/03/29248.3500.0048.6022,8320.07%
2019/03/282549.85649.6448.60192,7990.68%
2019/03/26547.75148.2047.5042,6260.15%
2019/03/22146.5000.0046.8512,5360.04%
2019/03/21147.45247.2047.20-12,525-0.04%
2019/03/20147.20146.5047.2002,5270.00%
2019/03/19146.0000.0046.0012,4920.04%
2019/02/27246.60246.4046.4002,6740.00%
2019/02/2500.00148.1546.85-12,635-0.04%
2019/02/2100.00346.8046.80-32,562-0.12%
2019/02/14546.58546.4046.8002,4680.00%
2019/02/12346.0000.0045.3032,3640.13%
2019/01/3000.00545.3545.50-52,228-0.22%
2019/01/2500.00142.7542.75-12,051-0.05%
2019/01/2300.00242.7543.00-22,092-0.10%
2019/01/22142.1500.0041.6012,0780.05%
2019/01/2100.00141.2041.50-12,039-0.05%
2019/01/1700.00240.7040.60-22,002-0.10%
2018/12/26238.5000.0038.3022,1200.09%
2018/12/20137.7500.0037.6012,2400.04%
2018/12/13741.2400.0041.1072,3230.30%
2018/12/11140.1000.0040.2012,5210.04%
2018/12/1000.00242.8041.25-22,549-0.08%
2018/12/0400.00142.0541.20-12,664-0.04%
2018/12/03341.6200.0042.0032,7160.11%
2018/10/1500.00146.8047.50-15,038-0.02%
2018/10/12145.8500.0047.0015,0250.02%
2018/10/11246.3300.0046.4025,0070.04%
2018/10/0900.00249.3550.20-24,960-0.04%
2018/10/0800.00149.2049.10-14,942-0.02%
2018/10/01155.40355.8753.80-24,955-0.04%
2018/09/2700.00152.6052.60-14,873-0.02%
2018/09/26153.0000.0052.6014,8580.02%
2018/09/25152.60154.4053.4004,8240.00%
2018/09/21554.70154.7054.0044,7700.08%
2018/09/1900.00256.9056.50-24,701-0.04%
2018/09/18155.50157.4055.3004,7140.00%
2018/09/1700.00354.7056.30-34,603-0.07%
2018/09/14553.12152.9052.9044,4890.09%
2018/09/1100.00154.3054.40-14,296-0.02%
2018/09/07253.30254.9553.8004,1560.00%
2018/09/06753.5000.0053.5074,0680.17%
2018/09/05156.90156.1056.5003,9910.00%
2018/09/04158.0000.0058.2013,9230.03%
2018/08/31157.70456.9357.70-33,706-0.08%
2018/08/305856.908357.4857.80-253,653-0.68%
2018/08/292154.5100.0055.10213,3660.62%
2018/08/28354.001253.8055.00-93,174-0.28%
2018/08/2700.00350.7050.00-32,879-0.10%
2018/08/24448.9900.0049.1542,8600.14%
2018/08/2300.00150.7050.30-12,884-0.03%
2018/08/2200.00250.4550.50-22,855-0.07%
2018/08/2100.00749.2949.60-72,794-0.25%
2018/08/201148.20847.7548.0032,7570.11%
2018/08/171049.95549.3049.3052,7300.18%
2018/08/16449.85449.8549.8502,7070.00%
2018/08/15250.60250.9050.8002,6740.00%
2018/08/14350.10950.4351.20-62,647-0.23%
2018/08/13548.911647.9549.00-112,581-0.43%
2018/08/101349.5700.0049.50132,5260.51%
2018/08/0900.001050.6050.90-102,488-0.40%
2018/08/08250.301050.5050.60-82,439-0.33%
2018/08/07850.63250.4051.0062,3740.25%
2018/08/06150.60249.6048.70-12,275-0.04%
2018/08/03250.50250.3050.5002,2050.00%
2018/08/02250.75149.9550.0012,1300.05%
2018/07/3100.00347.3547.60-31,887-0.16%
2018/07/27346.10146.0547.0021,7510.11%
2018/07/26145.15244.7345.15-11,650-0.06%
2018/07/25243.4000.0043.0021,5220.13%
2018/07/0400.00141.5041.15-11,612-0.06%
2018/06/28142.5000.0042.2511,6000.06%
2018/04/2400.00142.8542.85-13,977-0.03%
2018/04/20145.00144.6044.6003,9550.00%
2018/04/1900.00945.5045.80-93,932-0.23%
2018/04/18145.50145.3045.3503,8920.00%
2018/04/13145.80144.7044.6003,8380.00%
2018/03/27143.8000.0043.6513,6750.03%
2018/03/2600.00142.2542.90-13,654-0.03%
2018/03/2300.00442.5542.40-43,627-0.11%
2018/03/20244.4300.0044.3523,5750.06%
2018/03/14244.9500.0045.0523,4760.06%
2018/03/131045.0500.0044.80103,4400.29%
2018/03/0800.001046.0844.50-103,254-0.31%
2018/03/074745.063745.2945.95103,1550.32%
2018/03/0200.00443.1042.85-42,944-0.14%
2018/03/01244.6000.0044.2022,8830.07%
2018/02/26244.85343.6045.00-12,694-0.04%
2018/02/1200.00141.4041.30-12,330-0.04%
2018/02/09142.1000.0042.2012,2550.04%
2018/02/08341.6000.0042.3532,1220.14%
2018/02/07242.58242.6341.3502,0240.00%
2018/02/06742.001041.5640.50-31,883-0.16%
2018/02/05541.88543.4843.7001,6260.00%
2018/02/02440.88441.7841.9001,3320.00%
2018/02/01138.80138.9038.9001,1280.00%
2018/01/31138.55238.8038.30-11,051-0.10%
2018/01/2900.001136.6036.70-11834-1.32%
2018/01/26036.1000.0036.2007980.00%
2018/01/24136.0000.0036.0518300.12%
2018/01/22135.6000.0035.7018200.12%
2018/01/19236.3500.0036.0028250.24%
2018/01/0300.00234.7334.95-2795-0.25%
2018/01/021034.3800.0034.50107721.29%
中光電 相關文章