新華 (5481)-永豐金-松山券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	13.50	0	0.00	13.40	0	76	0.00%
2024/03/21	0	0.00	0	13.60	13.50	0	74	0.00%
2024/03/08	0.3	13.55	0	0.00	13.45	0.3	76	0.39%
2024/03/01	0	13.95	0	13.95	13.85	0	84	0.00%
2024/02/29	0	14.40	0	0.00	13.85	0	83	0.00%
2024/02/15	0.1	13.70	0	0.00	13.60	0.1	66	0.21%
2023/12/15	1	13.20	0	0.00	13.20	1	51	1.93%
2023/12/14	0.1	13.25	0	0.00	13.20	0.1	55	0.18%
2023/12/05	0.1	13.10	0	0.00	12.95	0.1	54	0.14%
2023/11/14	0.1	13.00	0	0.00	12.90	0.1	50	0.20%
2023/11/10	0	0.00	1	13.00	12.95	-1	53	-1.86%
2023/11/09	0	0.00	1	13.10	13.10	-1	54	-1.84%
2023/11/07	0	0.00	0.2	13.21	13.00	-0.2	56	-0.32%
2023/11/06	0	0.00	0	13.50	13.10	0	60	-0.03%
2023/10/24	0	0.00	0.1	13.00	13.00	-0.1	114	-0.09%
2023/08/04	0	0.00	2	14.10	13.65	-2	102	-1.94%
2023/07/28	0	13.20	0	0.00	13.05	0	61	0.00%
2023/07/27	0	12.95	0	0.00	12.90	0	62	0.00%
2023/06/26	0	0.00	2	13.20	13.00	-2	65	-3.08%
2023/06/20	0	0.00	0	14.10	12.80	0	62	0.00%
2023/04/24	2	12.70	2	12.70	12.75	0	53	0.00%
2023/04/07	0	0.00	0	12.55	12.65	0	42	0.00%
2023/04/06	0	12.69	0	0.00	12.65	0	41	0.02%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/27	0	12.90	0	0.00	12.60	0	40	0.00%
2023/02/07	4	12.30	4	12.30	12.30	0	32	0.00%
2023/02/06	0	12.60	0	0.00	12.35	0	31	0.00%
2022/12/14	0.1	12.50	0	0.00	12.40	0.1	80	0.12%
2022/12/13	0	0.00	0	12.55	12.50	0	87	0.00%
2022/09/27	0	13.30	0	0.00	13.20	0	121	0.00%
2022/07/04	0	11.70	0	0.00	11.40	0	100	0.00%
2022/06/30	0.1	12.05	0	0.00	11.85	0.1	98	0.10%
2022/06/07	0.2	12.70	0	0.00	12.60	0.2	91	0.22%
2022/04/06	0	13.15	0	0.00	13.05	0	73	0.01%
2022/03/30	0.1	13.10	0	0.00	13.15	0.1	78	0.13%
2022/01/24	0	13.15	0	0.00	13.00	0	238	0.00%
2022/01/17	0	0.00	1	13.20	13.20	-1	251	-0.40%
2022/01/13	0	0.00	1	13.20	13.30	-1	260	-0.38%
2022/01/10	0	0.00	2	13.25	13.30	-2	277	-0.72%
2021/11/03	0	13.10	0	0.00	13.10	0	418	0.00%
2021/11/02	1	13.00	0	0.00	13.00	1	418	0.24%
2021/10/29	0	13.25	0	0.00	13.10	0	419	0.00%
2021/10/27	0	13.30	0	0.00	13.25	0	414	0.00%
2021/10/06	0	0.00	1	12.85	12.80	-1	381	-0.26%
2021/10/05	0	0.00	2	12.85	12.95	-2	377	-0.53%
2021/09/24	1	13.45	0	0.00	13.45	1	358	0.28%
2021/09/23	0	0.00	0	13.45	13.35	0	351	0.00%
2021/09/16	1	13.70	0	0.00	13.65	1	329	0.30%
2021/06/10	0	0.00	2	13.38	13.50	-2	364	-0.55%
2021/06/04	0	0.00	2	13.40	13.40	-2	375	-0.53%
2021/05/03	0	0.00	5	14.60	14.25	-5	333	-1.50%
2021/04/29	3	14.25	6	14.55	14.45	-3	324	-0.93%
2021/04/22	0	0.00	2	14.10	13.90	-2	294	-0.68%
2021/04/14	0	0.00	1	14.30	14.25	-1	258	-0.39%
2021/04/12	1	13.65	0	0.00	13.80	1	228	0.44%
2021/04/07	0	13.60	0	0.00	13.70	0	219	0.00%
2021/03/30	0	13.90	0	0.00	13.85	0	218	0.00%
2021/03/24	0	15.00	0	0.00	13.65	0	208	0.00%
2021/03/15	0	14.30	0	0.00	14.35	0	197	0.00%
2021/03/12	0	14.40	0	0.00	14.35	0	197	0.00%
2021/03/11	0	14.10	0	0.00	14.25	0	203	0.00%
2021/03/10	0	14.15	0	0.00	14.20	0	216	0.00%
2021/03/04	0	14.15	0	0.00	14.10	0	335	0.00%
2021/03/02	0	14.10	0	0.00	14.20	0	346	0.00%
2021/02/25	0	0.00	5	14.65	14.50	-5	369	-1.35%
2021/02/01	3	12.90	0	0.00	12.90	3	413	0.72%
2021/01/05	0	15.00	0	0.00	14.85	0	453	0.00%
2021/01/04	0	0.00	5	15.00	15.05	-5	451	-1.11%
2020/12/31	3	15.05	0	0.00	15.10	3	452	0.66%
2020/12/30	0	0.00	3	15.45	15.35	-3	453	-0.66%
2020/12/18	0	0.00	2	14.80	14.85	-2	453	-0.44%
2020/12/17	0	0.00	1	14.85	14.85	-1	455	-0.22%
2020/12/15	1	14.90	0	0.00	14.60	1	460	0.22%
2020/12/03	2	16.30	0	0.00	16.10	2	441	0.45%
2020/12/01	10	17.60	10	18.95	16.50	0	440	0.00%
2020/11/27	0	0.00	5	16.80	17.25	-5	379	-1.32%
2020/11/26	5	16.45	7	16.39	16.50	-2	346	-0.58%
2020/11/24	7	16.71	5	16.70	16.40	2	417	0.48%
2020/11/23	0	0.00	15	16.33	16.40	-15	450	-3.33%
2020/11/18	5	16.20	5	16.15	16.15	0	497	0.00%
2020/11/17	3	16.20	0	0.00	16.05	3	497	0.60%
2020/11/16	5	16.35	8	16.80	16.40	-3	495	-0.60%
2020/11/13	0	0.00	10	16.63	16.55	-10	489	-2.04%
2020/10/27	0	0.00	5	15.70	15.75	-5	535	-0.93%
2020/10/21	5	15.70	5	16.10	15.65	0	523	0.00%
2020/09/25	5	15.25	0	0.00	15.20	5	497	1.00%
2020/09/17	0	15.35	0	0.00	16.25	0	491	0.00%
2020/09/08	5	16.05	0	0.00	16.00	5	504	0.99%
2020/09/07	5	16.10	10	16.35	16.25	-5	501	-1.00%
2020/09/04	5	15.90	0	0.00	16.00	5	495	1.01%
2020/09/01	0	0.00	3	17.10	17.00	-3	468	-0.64%
2020/08/28	11	17.39	0	0.00	16.90	11	448	2.45%
2020/08/27	0	0.00	5	16.20	16.85	-5	382	-1.31%
2020/08/25	11	15.66	11	15.80	15.70	0	320	0.00%
2020/08/11	0	0.00	2	14.05	14.05	-2	163	-1.22%
2020/06/29	0	0.00	5	13.70	13.90	-5	232	-2.15%
2020/06/18	0	0.00	4	13.40	13.50	-4	223	-1.79%
2020/04/24	4	11.80	5	12.60	12.55	-1	414	-0.24%
2020/04/23	0	0.00	5	12.10	12.00	-5	410	-1.22%
2020/04/08	10	11.20	0	0.00	11.30	10	401	2.49%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/17	5	10.45	5	10.90	10.90	0	438	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/02/21	5	14.00	0	0.00	14.10	5	347	1.44%
2020/02/18	6	14.10	0	0.00	14.10	6	380	1.58%
2020/02/14	5	14.30	0	0.00	14.30	5	382	1.31%
2020/02/12	0	0.00	2	14.30	14.35	-2	383	-0.52%
2020/02/06	5	14.25	0	0.00	14.30	5	406	1.23%
2020/02/05	5	14.55	0	0.00	14.50	5	406	1.23%
2020/01/16	0	0.00	2	15.80	15.90	-2	419	-0.48%
2020/01/15	0	0.00	2	15.40	15.80	-2	422	-0.47%
2020/01/14	0	0.00	1	15.55	15.60	-1	418	-0.24%
2020/01/06	0	0.00	3	15.00	14.95	-3	414	-0.72%
2019/12/31	3	15.90	0	0.00	15.50	3	409	0.73%
2019/12/30	26	16.08	6	17.05	15.60	20	400	4.99%
2019/12/02	4	15.40	0	0.00	15.80	4	280	1.43%
2019/11/25	5	15.50	0	0.00	15.80	5	269	1.85%
2019/10/24	0.6	14.45	0	0.00	14.55	0.6	249	0.25%
2019/08/27	0	0.00	0.2	17.00	17.00	-0.2	260	-0.07%
2019/08/22	0	0.00	3	17.10	17.10	-3	267	-1.12%
2019/08/21	0	0.00	6	17.35	17.30	-6	262	-2.29%
2019/08/14	2	16.10	7	17.02	16.95	-5	240	-2.08%
2019/08/12	2	17.15	0	0.00	17.20	2	248	0.80%
2019/08/07	0	0.00	1.6	16.93	16.90	-1.6	252	-0.62%
2019/07/29	0	0.00	2	18.25	18.35	-2	317	-0.63%
2019/07/25	0	0.00	6	18.35	18.15	-6	427	-1.40%
2019/07/17	0	0.00	1	18.85	18.90	-1	667	-0.15%
2019/07/09	12	19.45	4	19.00	19.45	8	761	1.05%
2019/04/29	6	22.97	0	0.00	22.40	6	711	0.84%
2019/04/26	2	22.55	0	0.00	22.55	2	652	0.31%
2019/04/25	0	0.00	1	21.70	21.65	-1	585	-0.17%
2019/04/24	1	21.30	0	0.00	21.20	1	577	0.17%
2019/04/23	8	21.68	5	21.40	21.40	3	576	0.52%
2019/04/22	0	0.00	5	19.50	21.10	-5	526	-0.95%
2019/04/18	0	0.00	4	20.10	19.65	-4	592	-0.67%
2019/04/17	1	20.20	0	0.00	20.10	1	586	0.17%
2019/04/15	1	20.85	0	0.00	20.50	1	563	0.18%
2019/04/12	9	21.08	1	21.15	21.15	8	509	1.57%
2019/03/27	0	18.05	0	0.00	18.05	0	419	0.00%
2019/01/24	2	20.20	3	20.20	20.20	-1	752	-0.13%
2019/01/21	0	0.00	0.6	20.30	20.35	-0.6	820	-0.07%
2019/01/15	0	0.00	1	21.50	21.20	-1	960	-0.10%
2019/01/11	1	22.20	0	0.00	21.70	1	994	0.10%
2018/12/24	0	19.35	0	0.00	19.35	0	922	0.00%
2018/12/04	2	17.10	0	0.00	17.10	2	937	0.21%
2018/11/27	0	0.00	5	17.00	16.90	-5	873	-0.57%
2018/11/16	6	16.13	6	16.23	16.30	0	817	0.00%
2018/09/19	0	0.00	1	14.60	15.20	-1	517	-0.19%
2018/08/06	0	0.00	1	17.95	17.85	-1	813	-0.12%
2018/07/20	5	18.35	0	0.00	18.30	5	1,273	0.39%
2018/07/18	0	0.00	2	18.70	18.70	-2	1,295	-0.15%
2018/07/17	2	20.10	0	0.00	19.45	2	1,331	0.15%
2018/07/16	0	0.00	5	19.60	20.00	-5	1,322	-0.38%
2018/07/12	5	18.60	0	0.00	18.30	5	1,472	0.34%
2018/06/15	0	0.00	3	21.60	21.45	-3	1,735	-0.17%
2018/06/11	0	0.00	2	23.05	23.00	-2	1,769	-0.11%
2018/06/08	4	23.40	0	0.00	22.70	4	1,777	0.23%
2018/05/23	1	21.95	0	0.00	21.80	1	2,233	0.04%
2018/04/23	1	33.30	2	32.25	31.05	-1	2,714	-0.04%
2018/04/20	2	35.25	0	0.00	34.50	2	2,743	0.07%
2018/04/18	28	39.17	25	38.18	34.35	3	2,975	0.10%
2018/04/11	0	0.00	7	35.26	34.60	-7	3,098	-0.23%
2018/04/09	0	0.00	2	31.80	33.50	-2	3,233	-0.06%
2018/04/03	20	32.34	11	32.82	32.55	9	3,265	0.28%
2018/04/02	0	0.00	20	33.70	33.35	-20	3,265	-0.61%
2018/03/31	1	33.35	1	33.40	33.70	0	3,262	0.00%
2018/03/30	4	32.83	4	32.64	33.00	0	3,244	0.00%
2018/03/29	30	34.65	5	33.38	33.60	25	3,195	0.78%
2018/03/28	6	36.67	10	37.21	36.75	-4	3,119	-0.13%
2018/03/27	0	0.00	11	38.26	38.10	-11	3,102	-0.35%
2018/03/26	11	36.99	0	0.00	37.00	11	3,104	0.35%
2018/03/20	1	40.90	1	40.20	39.30	0	3,028	0.00%
2018/03/12	9	39.02	0	0.00	39.30	9	2,926	0.31%
2018/03/09	0	0.00	2	39.95	39.10	-2	2,928	-0.07%
2018/03/08	0	0.00	4	39.46	39.30	-4	2,905	-0.14%
2018/03/05	1	40.00	1	40.75	41.15	0	2,767	0.00%
2018/03/02	8	38.79	0	0.00	38.90	8	2,670	0.30%
2018/03/01	0	0.00	2	39.65	39.65	-2	2,608	-0.08%
2018/02/27	0	0.00	3	36.32	36.05	-3	2,524	-0.12%
2018/02/26	0	0.00	1	35.50	34.95	-1	2,517	-0.04%
2018/02/23	0	0.00	1	35.00	34.90	-1	2,548	-0.04%
2018/02/22	0	0.00	10	35.34	34.90	-10	2,548	-0.39%
2018/02/21	0	0.00	1	35.60	34.95	-1	2,549	-0.04%
2018/02/12	8	33.29	0	0.00	33.20	8	2,559	0.31%
2018/02/09	0	0.00	3	32.75	33.60	-3	2,599	-0.12%
2018/02/08	10	34.23	4	33.33	33.55	6	2,750	0.22%
2018/02/07	0	0.00	5	36.44	36.00	-5	2,920	-0.17%
2018/02/02	0	0.00	1	38.85	38.40	-1	2,903	-0.03%
2018/02/01	0	0.00	1	39.45	38.60	-1	2,807	-0.04%
2018/01/29	1	36.90	1	38.60	39.55	0	2,744	0.00%
2018/01/26	0	0.00	1	38.40	37.90	-1	2,721	-0.04%
2018/01/25	0	40.00	0	0.00	40.00	0	2,675	0.00%
2018/01/23	1	40.45	0	0.00	40.80	1	2,620	0.04%
2018/01/18	4	42.03	1	42.10	41.85	3	2,455	0.12%
2018/01/15	0	0.00	1	41.20	40.80	-1	2,264	-0.04%
2018/01/12	7	36.83	1	38.40	38.60	6	2,160	0.28%
2018/01/11	2	34.05	0	0.00	35.10	2	2,036	0.10%
2018/01/10	0	0.00	1	34.55	34.00	-1	2,021	-0.05%
2018/01/09	1	32.80	0	0.00	32.00	1	1,982	0.05%
2018/01/04	16	29.41	1	27.60	29.90	15	1,832	0.82%
2018/01/03	1	29.00	0	0.00	28.30	1	1,786	0.06%
2018/01/02	0	0.00	3	26.47	27.25	-3	1,677	-0.18%