德昌 (5511)-永豐金-松山券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼1.6
漲幅
-2.05%
成交量
6,813張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	78.44	27	79.73	76.50	-22	1,206	-1.82%
2024/04/24	4	77.38	0	0.00	78.10	4	1,096	0.36%
2024/04/23	4	72.20	4	73.30	72.10	0	968	0.00%
2024/04/22	30	75.00	0.1	72.60	72.60	29.9	957	3.13%
2024/04/18	0	0.00	10	74.30	73.70	-10	869	-1.15%
2024/04/17	0	0.00	3	71.77	72.60	-3	829	-0.36%
2024/04/16	1	70.20	30	71.00	71.00	-29	792	-3.66%
2024/04/15	0.1	71.00	11	69.51	70.30	-10.9	762	-1.43%
2024/04/12	1	67.00	0	0.00	67.40	1	681	0.15%
2024/04/11	3	68.83	3	69.10	68.10	0	660	0.00%
2024/04/10	2	70.00	3	70.33	70.70	-1	620	-0.16%
2024/03/29	2	72.00	0	0.00	72.00	2	595	0.34%
2024/03/28	4	72.98	0	0.00	73.20	4	590	0.68%
2024/03/27	5	72.30	0	0.00	72.40	5	583	0.86%
2024/03/26	0	0.00	3	72.30	71.50	-3	581	-0.52%
2024/03/18	0.1	73.10	0	0.00	73.00	0.1	595	0.02%
2024/03/15	0	0.00	4	74.13	74.10	-4	581	-0.69%
2024/03/14	2	74.00	3	73.87	73.70	-1	573	-0.17%
2024/03/13	49	74.16	7	73.67	74.00	42	562	7.47%
2024/03/11	0	0.00	5	78.50	78.70	-5	486	-1.03%
2024/03/07	0	0.00	1	76.90	77.40	-1	457	-0.22%
2024/03/06	1	78.00	0	0.00	77.50	1	446	0.22%
2024/03/05	61	76.85	0	0.00	77.30	61	429	14.20%
2024/03/04	3	76.77	3	76.30	76.40	0	414	0.00%
2024/03/01	2	77.85	1	78.29	76.60	1	404	0.24%
2024/02/29	2	76.90	5	76.20	76.60	-3	375	-0.80%
2024/02/27	0	0.00	5.1	72.81	76.00	-5.1	348	-1.46%
2024/02/26	1	72.20	0	0.00	71.50	1	302	0.34%
2024/02/20	1	70.00	0	0.00	70.00	1	283	0.35%
2024/01/25	0	0.00	1	70.00	70.40	-1	290	-0.34%
2024/01/15	8	72.10	0	0.00	72.20	8	287	2.78%
2023/12/21	0	0.00	1	71.60	71.90	-1	302	-0.33%
2023/12/19	6	74.52	0	0.00	74.40	6	278	2.15%
2023/12/13	3	70.40	0	0.00	70.70	3	252	1.19%
2023/12/12	0	0.00	2	70.30	70.30	-2	251	-0.80%
2023/12/11	2	70.10	0	0.00	70.30	2	253	0.79%
2023/10/26	0	0.00	1	66.50	66.40	-1	444	-0.22%
2023/10/18	6	67.07	1	65.50	65.90	5	546	0.91%
2023/10/17	1	70.40	0	0.00	70.00	1	547	0.18%
2023/09/14	0	0.00	1	71.50	71.60	-1	700	-0.14%
2023/09/13	1	72.00	0	0.00	72.30	1	714	0.14%
2023/09/12	0	0.00	17	72.44	72.60	-17	731	-2.32%
2023/09/11	1	72.90	0	0.00	72.10	1	740	0.14%
2023/09/04	0	0.00	2	71.30	72.60	-2	932	-0.21%
2023/08/31	0	0.00	4	72.88	72.50	-4	1,036	-0.39%
2023/08/30	1	71.20	0	0.00	72.50	1	1,094	0.09%
2023/08/29	3	71.60	0	0.00	71.60	3	1,116	0.27%
2023/08/28	1	70.30	0	0.00	70.80	1	1,140	0.09%
2023/08/25	0	71.00	0	0.00	70.90	0	1,180	0.00%
2023/08/23	5	71.00	0	0.00	71.40	5	1,199	0.42%
2023/08/22	0	72.82	0	0.00	72.30	0	1,232	0.00%
2023/08/21	1	75.99	0	0.00	74.80	1	1,232	0.08%
2023/08/18	0	76.00	0	0.00	75.50	0	1,260	0.00%
2023/08/16	0	75.80	0	0.00	75.40	0	1,318	0.00%
2023/08/15	5	72.50	6	73.93	74.60	-1	1,341	-0.07%
2023/08/14	0	0.00	2	72.20	73.20	-2	1,389	-0.14%
2023/08/11	0	0.00	0.5	76.84	76.00	-0.5	1,516	-0.03%
2023/08/10	0	0.00	1	81.40	81.80	-1	1,506	-0.07%
2023/08/04	0	0.00	0	81.45	81.00	0	1,669	0.00%
2023/08/01	0.5	85.50	0	0.00	85.70	0.5	1,666	0.03%
2023/07/31	0	84.80	3	82.77	85.50	-3	1,687	-0.18%
2023/07/26	1	80.70	0	0.00	81.60	1	1,681	0.06%
2023/07/24	0	0.00	5	81.84	81.90	-5	1,660	-0.30%
2023/07/21	0	77.80	2	76.35	78.50	-2	1,622	-0.12%
2023/07/20	1	74.40	3	71.50	74.60	-2	1,578	-0.13%
2023/07/17	5	70.50	0.2	70.80	70.70	4.8	1,549	0.31%
2023/07/13	10	71.71	0	0.00	71.50	10	1,537	0.65%
2023/07/11	17	73.09	0.1	75.00	73.40	16.9	1,510	1.12%
2023/07/07	1	70.20	0	0.00	70.30	1	1,488	0.07%
2023/07/06	1	72.20	6	71.10	71.10	-5	1,483	-0.34%
2023/07/05	1	73.60	0	0.00	74.30	1	1,469	0.07%
2023/07/04	1	74.10	0	0.00	73.30	1	1,459	0.07%
2023/07/03	6.2	74.11	0	0.00	74.10	6.2	1,448	0.43%
2023/06/30	0	0.00	10	71.61	71.70	-10	1,425	-0.70%
2023/06/27	0	0.00	5	69.90	69.90	-5	1,399	-0.36%
2023/06/21	11	70.88	0	0.00	70.80	11	1,389	0.79%
2023/06/19	0	0.00	1	69.10	69.10	-1	1,366	-0.07%
2023/06/16	0	0.00	0	69.65	69.10	0	1,348	0.00%
2023/06/13	0	0.00	5	70.27	70.50	-5	1,277	-0.39%
2023/06/09	1	71.80	2	71.50	71.60	-1	1,189	-0.08%
2023/06/08	0	0.00	1	69.00	70.00	-1	1,160	-0.09%
2023/06/07	1	69.10	0	0.00	70.20	1	1,114	0.09%
2023/06/06	0	0.00	0.1	64.00	64.50	-0.1	1,053	-0.01%
2023/06/05	0	0.00	0.1	60.10	63.10	-0.1	1,003	-0.01%
2023/06/02	0	58.00	0	0.00	57.90	0	942	0.00%
2023/06/01	5	56.20	1	56.10	56.20	4	916	0.44%
2023/05/31	0	55.30	0	0.00	56.20	0	888	0.00%
2023/05/30	1	54.00	7	53.46	53.50	-6	845	-0.71%
2023/05/29	6	52.80	0	0.00	52.80	6	829	0.72%
2023/05/26	2	53.00	10	52.10	52.10	-8	814	-0.98%
2023/05/24	2	54.20	0	0.00	54.30	2	761	0.26%
2023/05/23	0	54.80	0	0.00	55.00	0	729	0.00%
2023/05/22	1	52.60	0	0.00	53.00	1	680	0.15%
2023/05/19	13	52.83	0	0.00	52.90	13	656	1.98%
2023/05/18	1	52.40	2	52.45	53.30	-1	628	-0.16%
2023/05/17	2	54.20	0.2	54.50	53.40	1.8	569	0.32%
2023/05/12	0	0.00	0.2	49.67	49.75	-0.2	331	-0.06%
2023/05/08	0	0.00	2	43.98	43.95	-2	198	-1.01%
2023/05/04	1	40.00	1	40.00	40.00	0	129	0.00%
2023/04/24	0	0.00	4	35.20	35.45	-4	73	-5.46%
2023/04/06	10	34.20	0	0.00	34.10	10	48	20.50%
2022/05/24	0	0.00	1	30.35	30.35	-1	37	-2.69%
2022/05/20	1	30.30	0	0.00	30.30	1	37	2.67%
2022/03/21	0	0.00	3	31.15	31.20	-3	33	-8.98%
2021/05/03	0	0.00	0.2	32.40	32.40	-0.2	113	-0.15%
2021/04/20	0	0.00	45	32.18	32.15	-45	97	-46.11%
2021/04/14	0	0.00	48	31.41	31.40	-48	90	-52.90%
2021/04/08	2	31.30	0	0.00	31.35	2	81	2.47%
2021/03/29	0	0.00	10	31.45	31.50	-10	69	-14.43%
2021/03/23	0.4	30.85	0	0.00	30.95	0.4	60	0.64%
2021/03/22	0.2	30.75	0	0.00	30.80	0.2	60	0.29%
2021/03/19	0	0.00	76	30.55	30.65	-76	59	-128.16%
2021/03/10	0	0.00	1	30.50	30.50	-1	68	-1.45%
2021/03/02	0	0.00	11	30.39	30.35	-11	84	-13.03%
2021/02/25	1	30.50	0	0.00	30.60	1	86	1.15%
2020/09/23	0	0.00	1	29.85	29.50	-1	211	-0.47%
2020/09/09	4	31.20	0	0.00	31.20	4	203	1.97%
2020/09/08	1	31.10	0	0.00	31.20	1	203	0.49%
2020/09/01	5	31.00	15	30.98	31.55	-10	177	-5.63%
2020/08/25	0	0.00	2	29.85	29.90	-2	159	-1.26%
2020/08/19	0	0.00	97	30.06	30.20	-97	156	-61.86%
2020/08/18	2	29.20	6	29.55	29.55	-4	151	-2.64%
2020/08/14	0	0.00	33	28.85	28.95	-33	147	-22.42%
2020/08/13	10	28.88	0	0.00	28.85	10	145	6.86%
2020/08/06	0	0.00	45	28.51	28.50	-45	145	-31.02%
2020/08/05	0	0.00	8	28.49	28.45	-8	143	-5.56%
2020/07/24	4	28.45	0	0.00	28.30	4	141	2.83%
2020/07/22	10	28.50	0	0.00	28.60	10	138	7.24%
2020/07/13	3	31.10	3	31.15	31.20	0	121	0.00%
2020/07/06	0	0.00	3	31.02	31.20	-3	86	-3.47%
2020/06/24	5	30.30	0	0.00	30.30	5	74	6.72%
2020/06/23	5	30.20	0	0.00	30.35	5	75	6.67%
2020/06/16	0.2	30.05	0	0.00	30.05	0.2	78	0.21%
2020/06/11	1	30.25	0	0.00	30.25	1	84	1.18%
2020/06/03	5	30.40	0	0.00	30.45	5	85	5.87%
2020/05/20	3	29.07	0	0.00	29.10	3	78	3.81%
2020/05/19	4	29.08	0	0.00	29.10	4	78	5.07%
2020/05/18	4	29.08	0	0.00	29.05	4	77	5.13%
2020/05/08	3	29.20	0	0.00	29.20	3	84	3.54%
2020/04/08	1	27.80	0	0.00	28.20	1	104	0.95%
2020/04/07	1	27.70	0	0.00	27.85	1	105	0.95%
2020/04/06	2	27.50	0	0.00	27.55	2	105	1.89%
2020/04/01	5	27.82	0	0.00	27.80	5	105	4.74%
2020/03/19	0	0.00	3	25.00	24.10	-3	112	-2.67%
2020/03/17	1	27.05	3	27.00	27.15	-2	106	-1.88%
2020/03/16	5	28.53	0	0.00	28.65	5	104	4.80%
2020/03/12	0	0.00	9	28.90	29.25	-9	100	-8.93%
2020/03/02	5	29.54	0	0.00	29.80	5	106	4.70%
2020/02/12	0	0.00	3	29.92	30.00	-3	128	-2.34%
2020/02/06	2	29.70	1	29.75	29.85	1	132	0.76%
2020/01/31	1	29.50	0	0.00	30.00	1	173	0.58%
2020/01/30	1	29.50	0	0.00	29.65	1	173	0.58%
2020/01/09	1	30.55	0	0.00	30.60	1	235	0.42%
2020/01/07	1	30.60	0	0.00	30.60	1	237	0.42%
2019/12/25	1	30.60	0	0.00	30.60	1	238	0.42%
2019/12/24	2	30.70	0	0.00	30.70	2	238	0.84%
2019/12/02	0	0.00	1	30.75	30.75	-1	225	-0.44%
2019/11/28	0	0.00	11	30.65	30.65	-11	221	-4.97%
2019/11/21	3	30.02	0	0.00	30.25	3	214	1.40%
2019/11/18	0	0.00	3	30.45	30.50	-3	212	-1.41%
2019/11/15	2	30.20	0	0.00	30.20	2	210	0.95%
2019/11/12	1	30.40	0	0.00	30.40	1	214	0.47%
2019/11/06	1	30.20	0	0.00	30.20	1	210	0.47%
2019/11/01	11	30.01	0	0.00	30.05	11	176	6.25%
2019/10/30	0	0.00	5	29.80	29.90	-5	172	-2.90%
2019/10/25	1	30.10	0	0.00	30.20	1	147	0.68%
2019/10/22	1	30.20	9	30.26	30.20	-8	133	-5.99%
2019/10/21	0	0.00	20	29.48	29.55	-20	123	-16.23%
2019/10/18	1	29.00	0	0.00	28.95	1	119	0.84%
2019/10/17	2	29.15	6	28.40	29.15	-4	118	-3.37%
2019/10/16	0	0.00	28	28.21	28.30	-28	113	-24.62%
2019/10/15	0	0.00	19	28.07	28.10	-19	115	-16.45%
2019/10/14	0	0.00	30	27.71	28.00	-30	125	-23.83%
2019/10/09	0	0.00	12	27.84	27.80	-12	133	-8.98%
2019/10/08	0	0.00	6	27.88	27.85	-6	138	-4.32%
2019/10/07	0	0.00	12	27.85	27.80	-12	143	-8.34%
2019/10/04	1	27.90	0	0.00	27.80	1	144	0.69%
2019/10/03	1	28.05	0	0.00	28.00	1	145	0.69%
2019/09/17	0	0.00	0.5	27.95	28.05	-0.5	164	-0.31%
2019/08/23	0	0.00	2	27.40	27.40	-2	230	-0.87%
2019/08/21	2	27.20	0	0.00	27.20	2	235	0.85%
2019/08/16	18	26.75	0	0.00	26.90	18	242	7.43%
2019/08/15	1	26.90	26	26.95	27.00	-25	237	-10.52%
2019/08/13	1	27.50	0	0.00	27.40	1	236	0.42%
2019/08/01	10	28.60	3	28.55	28.70	7	236	2.96%
2019/07/26	0	0.00	2	28.90	28.90	-2	235	-0.85%
2019/07/23	41	28.56	0	0.00	28.55	41	233	17.56%
2019/07/22	1	28.40	28	28.53	28.20	-27	229	-11.75%
2019/07/18	5	28.90	20	28.77	28.90	-15	224	-6.68%
2019/07/17	8	29.00	34	28.91	29.00	-26	224	-11.58%
2019/07/16	16	28.65	0	0.00	28.75	16	223	7.15%
2019/07/12	10	30.58	0	0.00	30.65	10	211	4.74%
2019/07/11	41	30.71	0	0.00	30.65	41	209	19.53%
2019/07/10	2	30.95	0	0.00	30.95	2	212	0.94%
2019/07/09	47	30.85	0	0.00	30.90	47	212	22.13%
2019/07/08	3	30.82	0	0.00	30.80	3	216	1.39%
2019/07/05	1	30.75	0	0.00	30.90	1	220	0.45%
2019/07/04	0	0.00	9	30.57	30.60	-9	221	-4.06%
2019/07/03	0	0.00	42	30.34	30.35	-42	223	-18.80%
2019/07/02	0	0.00	35	30.38	30.40	-35	224	-15.56%
2019/07/01	1	30.20	5	30.30	30.30	-4	225	-1.78%
2019/06/28	0	0.00	23	30.16	30.10	-23	223	-10.27%
2019/06/27	0	0.00	14	30.17	30.20	-14	226	-6.19%
2019/06/26	0	0.00	3	30.35	30.15	-3	227	-1.32%
2019/06/25	0	0.00	9	30.26	30.30	-9	236	-3.81%
2019/06/24	2	30.30	0	0.00	30.20	2	241	0.83%
2019/06/19	18	30.46	19	30.92	30.35	-1	254	-0.39%
2019/06/18	0	0.00	28	30.14	30.70	-28	245	-11.41%
2019/06/17	2	29.80	37	29.82	29.95	-35	227	-15.37%
2019/06/14	10	29.20	0	0.00	29.25	10	218	4.58%
2019/06/13	0	0.00	35	29.17	29.20	-35	221	-15.83%
2019/06/11	2	29.15	0	0.00	29.10	2	233	0.86%
2019/06/05	2	29.05	0	0.00	29.05	2	259	0.77%
2019/06/03	4	29.15	0	0.00	29.20	4	265	1.51%
2019/05/28	22	29.61	32	29.60	29.65	-10	269	-3.71%
2019/05/27	62	29.37	0	0.00	29.50	62	267	23.20%
2019/05/24	6	29.25	0	0.00	29.30	6	266	2.25%
2019/05/22	17	29.19	5	29.25	29.25	12	270	4.44%
2019/05/21	14	29.14	11	29.15	29.20	3	270	1.11%
2019/05/09	0	0.00	10	28.25	28.35	-10	300	-3.33%
2019/04/26	7	28.61	0	0.00	28.75	7	350	2.00%
2019/04/24	12	28.38	0	0.00	28.45	12	363	3.30%
2019/04/23	9	28.28	0	0.00	28.45	9	366	2.46%
2019/04/22	0	0.00	26	28.21	28.35	-26	376	-6.90%
2019/04/16	29	29.28	71	29.17	29.25	-42	399	-10.51%
2019/04/10	1	28.85	0	0.00	28.80	1	382	0.26%
2019/04/03	5	28.75	0	0.00	28.80	5	374	1.34%
2019/03/22	51	30.81	0	0.00	30.80	51	346	14.71%
2019/03/21	11	30.80	30	30.73	30.80	-19	348	-5.46%
2019/03/20	21	30.33	0	0.00	30.25	21	346	6.06%
2019/03/19	5	30.40	0	0.00	30.50	5	348	1.43%
2019/03/18	38	30.66	0	0.00	30.60	38	346	10.98%
2019/03/15	31	30.35	0	0.00	30.70	31	344	9.00%
2019/03/14	31	30.05	0	0.00	30.15	31	337	9.18%
2019/03/13	42	29.48	20	29.20	30.35	22	329	6.68%
2019/03/12	16	28.98	16	29.04	29.00	0	318	0.00%
2019/03/11	31	28.87	31	28.85	28.90	0	317	0.00%
2019/03/08	4	27.85	0	0.00	27.90	4	308	1.30%
2019/03/07	0	0.00	1	27.30	27.35	-1	304	-0.33%
2019/03/05	4	27.35	0	0.00	27.35	4	301	1.33%
2019/03/04	21	27.28	0	0.00	27.40	21	299	7.02%
2019/02/22	1	27.30	0	0.00	27.30	1	292	0.34%
2019/02/14	6	27.60	0	0.00	27.60	6	338	1.77%
2019/02/12	6	27.40	0	0.00	27.50	6	325	1.85%
2019/02/11	30.3	27.85	0	0.00	27.70	30.3	318	9.54%
2019/01/30	8	27.61	0	0.00	27.95	8	312	2.56%
2019/01/29	19	27.42	0	0.00	27.65	19	309	6.13%
2019/01/28	28	28.20	0	0.00	27.80	28	306	9.13%
2019/01/25	65	28.38	0	0.00	28.50	65	297	21.82%
2019/01/24	68	28.45	0	0.00	28.40	68	292	23.24%
2019/01/23	4	28.10	0	0.00	28.50	4	284	1.40%
2019/01/22	14	28.13	0	0.00	28.35	14	279	5.01%
2019/01/21	30	28.41	0	0.00	28.25	30	275	10.91%
2019/01/18	5	28.15	0	0.00	28.65	5	266	1.87%
2019/01/17	4	28.20	0	0.00	28.05	4	258	1.55%
2019/01/16	2	27.45	0	0.00	27.50	2	250	0.80%
2019/01/15	4	26.30	0	0.00	26.45	4	241	1.65%
2019/01/14	16	26.24	0	0.00	26.35	16	237	6.73%
2018/12/21	4	23.85	0	0.00	23.95	4	178	2.24%
2018/12/04	4	23.73	0	0.00	23.70	4	143	2.79%
2018/11/28	1	24.45	0	0.00	24.45	1	147	0.68%
2018/11/26	3	24.53	0	0.00	24.60	3	151	1.98%
2018/11/23	1	24.20	14	24.45	24.25	-13	149	-8.69%
2018/11/20	5	24.27	0	0.00	24.35	5	148	3.37%
2018/11/19	2	24.35	0	0.00	24.35	2	147	1.36%
2018/11/16	8	24.71	0	0.00	24.40	8	141	5.64%
2018/11/15	15	25.10	0	0.00	24.70	15	138	10.84%
2018/11/13	14	21.33	0	0.00	22.05	14	91	15.22%