桓鼎-KY (5543)-永豐金-松山券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	22.73	0	0.00	23.45	2	22	8.82%
2024/11/18	1	24.20	0	0.00	24.20	1	22	4.53%
2024/11/13	1	27.75	0	0.00	27.75	1	22	4.43%
2024/11/04	1	23.60	0	0.00	23.60	1	22	4.39%
2024/10/30	1	20.00	0	0.00	20.00	1	22	4.43%
2024/10/18	1	22.20	0	0.00	22.00	1	23	4.26%
2024/10/01	1	34.45	0	0.00	35.50	1	19	5.06%
2024/09/30	1	35.50	0	0.00	35.50	1	27	3.61%
2024/09/20	1	37.00	0	0.00	37.00	1	31	3.22%
2024/09/10	1	35.00	0	0.00	35.00	1	37	2.68%
2024/08/29	1	36.55	0	0.00	36.55	1	41	2.43%
2024/08/28	1	35.55	0	0.00	35.75	1	41	2.42%
2024/08/26	1	36.50	0	0.00	36.50	1	41	2.43%
2024/07/19	0	0.00	2	40.65	41.00	-2	55	-3.57%
2024/07/03	0	0.00	3	46.30	45.60	-3	59	-5.05%
2024/06/13	4	44.44	0	0.00	43.75	4	62	6.39%
2024/06/06	0	0.00	7	47.93	49.25	-7	58	-11.92%
2024/05/29	1	45.95	0	0.00	46.25	1	56	1.75%
2024/04/11	2	47.20	0	0.00	47.30	2	38	5.25%
2024/03/26	1	45.05	0	0.00	46.50	1	34	2.87%
2024/03/25	3	45.35	0	0.00	45.30	3	33	8.89%
2024/03/11	1	39.30	0	0.00	39.80	1	18	5.45%
2024/01/31	1	41.00	0	0.00	41.40	1	17	5.56%
2023/12/12	1	39.70	0	0.00	40.00	1	11	8.55%
2023/11/15	1	41.35	0	0.00	42.00	1	8	11.52%
2023/08/25	1	45.85	0	0.00	45.85	1	29	3.34%
2023/07/13	1	48.90	0	0.00	49.00	1	34	2.88%
2023/07/04	0	0.00	0.1	50.20	50.80	-0.1	35	-0.17%
2023/07/03	0	0.00	3	50.50	50.80	-3	35	-8.49%
2023/06/28	0	0.00	3	49.00	49.00	-3	33	-8.86%
2023/06/26	1	48.00	0	0.00	49.30	1	33	3.03%
2023/06/21	1	48.10	0	0.00	49.10	1	32	3.06%
2023/06/09	2	49.10	0	0.00	49.90	2	31	6.29%
2023/06/08	1.2	50.19	0	0.00	49.85	1.2	31	3.87%
2023/06/07	1	47.10	0	0.00	49.85	1	30	3.27%
2023/06/06	0	0.00	1	47.10	46.95	-1	29	-3.37%
2023/05/26	2	46.00	0	0.00	45.60	2	23	8.64%
2022/10/27	1	54.00	0	0.00	54.40	1	7	13.39%
2022/06/02	1	56.60	0	0.00	57.30	1	14	6.99%
2022/02/24	1	60.50	0	0.00	60.50	1	73	1.36%
2022/01/11	1	62.90	0	0.00	63.40	1	108	0.92%
2021/12/16	1	65.80	0	0.00	66.50	1	130	0.76%
2021/12/13	1	66.20	2	67.00	67.00	-1	128	-0.78%
2021/12/10	2	67.70	0	0.00	67.80	2	125	1.59%
2021/12/09	1	70.90	0	0.00	69.70	1	119	0.84%
2021/09/30	0	0.00	0.4	68.00	68.00	-0.4	86	-0.43%
2021/09/14	0	0.00	0	65.00	62.10	0	73	-0.01%
2021/09/06	0	0.00	4	61.85	62.00	-4	68	-5.83%
2021/09/02	4	62.00	0	0.00	62.00	4	66	6.05%
2021/08/02	1	68.20	1	72.00	69.00	0	60	0.00%
2021/06/23	1	57.50	0	0.00	57.40	1	84	1.18%
2021/03/12	1	63.40	0	0.00	63.70	1	78	1.27%
2021/03/03	1	56.90	0	0.00	58.00	1	67	1.49%
2021/01/28	1	56.30	0	0.00	56.90	1	56	1.77%
2020/12/28	2	62.25	2	63.30	61.80	0	58	0.00%
2020/12/22	1	65.20	15	64.56	63.20	-14	62	-22.24%
2020/12/15	20	70.89	0	0.00	66.80	20	63	31.30%
2020/10/19	0	0.00	2	50.00	50.50	-2	164	-1.22%
2020/09/24	0	0.00	2	49.70	49.70	-2	167	-1.19%
2020/09/15	2	51.50	0	0.00	51.50	2	192	1.04%
2020/09/11	0	0.00	3	52.00	52.00	-3	195	-1.53%
2020/08/31	3	51.70	0	0.00	51.70	3	187	1.60%
2020/08/25	1	51.00	0	0.00	52.50	1	183	0.54%
2020/08/13	1	44.30	0	0.00	44.00	1	165	0.61%
2020/08/12	1	45.50	0	0.00	45.15	1	160	0.62%
2020/08/11	2	46.40	0	0.00	46.05	2	161	1.24%
2020/08/07	2	46.38	0	0.00	46.05	2	160	1.25%
2020/07/24	1	40.00	0	0.00	39.95	1	97	1.02%
2020/07/13	1	34.25	0	0.00	35.00	1	68	1.46%
2020/07/01	0	0.00	1	33.45	33.70	-1	70	-1.41%