永固-KY (5546)-永豐金-松山券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
38張
產業
上市營建類股▼0.34%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	32.45	31.95	0	34	-0.04%
2024/05/09	0	0.00	0	32.70	32.35	0	34	-0.11%
2024/05/08	0	0.00	0	33.25	33.10	0	35	-0.03%
2024/05/07	0	0.00	1	33.25	33.20	-1	35	-2.86%
2024/05/06	0	0.00	0	33.54	33.50	0	36	-0.04%
2024/04/26	0	0.00	1	32.20	32.10	-1	38	-2.59%
2024/04/23	0	0.00	0	32.25	32.10	0	39	-0.05%
2024/04/22	0	0.00	0	33.00	32.15	0	39	0.00%
2024/04/19	0	0.00	1	31.90	31.80	-1	39	-2.60%
2024/04/17	0	0.00	0	32.00	31.70	0	40	-0.03%
2024/04/15	0	0.00	0	32.50	31.35	0	39	0.00%
2024/04/12	0	0.00	0	32.00	31.65	0	40	-0.05%
2024/04/11	0	0.00	0	32.00	31.65	0	40	-0.02%
2024/04/10	0	0.00	0	31.67	31.75	0	39	-0.08%
2024/04/09	0	0.00	0	31.00	30.80	0	39	-0.03%
2024/04/01	0	30.00	0	32.00	29.80	0	39	0.02%
2024/03/27	0	0.00	0	32.00	30.00	0	39	-0.02%
2024/03/26	0	0.00	0	31.58	30.00	0	39	-0.03%
2024/03/25	0	30.10	0	32.00	30.10	0	39	0.00%
2024/03/19	0	0.00	0	30.50	30.35	0	37	-0.03%
2024/03/13	0	29.83	0	0.00	29.90	0	37	0.08%
2024/03/12	0	0.00	0	33.00	30.20	0	37	0.00%
2024/03/06	0.3	30.27	0.3	30.95	30.40	-0.1	36	-0.20%
2024/03/05	0	0.00	0	33.00	30.30	0	36	0.00%
2024/03/04	0	0.00	0	31.95	30.95	0	36	-0.01%
2024/02/23	0.1	31.00	0	0.00	30.45	0.1	36	0.27%
2024/02/22	0	0.00	0.3	32.55	30.85	-0.3	36	-0.90%
2024/02/21	0	0.00	0.1	31.12	31.15	-0.1	36	-0.28%
2024/02/20	0	0.00	0	30.13	30.30	0	29	-0.10%
2024/02/16	0	0.00	0.1	29.98	29.55	-0.1	29	-0.30%
2024/02/02	1	29.30	0.6	29.67	29.40	0.4	28	1.30%
2024/02/01	1	29.45	0.4	29.89	29.75	0.6	26	2.36%
2024/01/31	0	0.00	0.4	30.15	29.70	-0.4	26	-1.38%
2024/01/30	0	0.00	0	30.40	30.40	0	33	-0.06%
2024/01/29	0	0.00	0.1	30.00	29.80	-0.1	34	-0.29%
2024/01/26	0	0.00	0	31.00	29.95	0	35	-0.03%
2024/01/23	0	0.00	0.1	31.00	30.25	-0.1	34	-0.29%
2024/01/17	0	0.00	0.1	29.87	30.00	-0.1	31	-0.18%
2024/01/16	1	29.20	0.4	30.17	29.65	0.6	31	1.97%
2024/01/15	0.1	30.40	0	0.00	30.05	0.1	31	0.16%
2024/01/11	1	30.55	0.2	31.30	30.50	0.8	30	2.73%
2024/01/09	1	31.00	0.1	34.00	31.00	1	29	3.21%
2024/01/05	0	0.00	0.1	31.15	30.80	-0.1	29	-0.17%
2024/01/03	0	0.00	0	31.50	31.00	0	29	-0.07%
2023/12/29	0	0.00	0.1	31.96	31.50	-0.1	29	-0.31%
2023/12/28	1	30.60	0.6	31.60	30.95	0.4	28	1.35%
2023/12/26	0	0.00	0.2	35.00	31.25	-0.2	27	-0.72%
2023/12/18	0	0.00	0	32.40	32.40	0	27	-0.04%
2023/12/14	0	0.00	0	33.20	32.00	0	27	-0.06%
2023/12/13	0	0.00	0	35.00	31.95	0	27	0.00%
2023/12/08	0	0.00	0	33.41	31.95	0	28	-0.06%
2023/12/06	0	0.00	0.1	33.06	32.40	-0.1	28	-0.17%
2023/12/05	0	0.00	0	33.00	32.95	0	29	-0.07%
2023/12/04	0	0.00	0	33.03	33.00	0	29	-0.10%
2023/12/01	0	0.00	0	33.80	34.35	0	29	-0.07%
2023/11/30	0	0.00	0	32.20	32.15	0	29	-0.03%
2023/11/28	0	0.00	0	32.28	32.10	0	29	-0.07%
2023/11/24	0	0.00	0	32.30	32.35	0	30	-0.03%
2023/11/22	0	0.00	0	32.00	31.15	0	31	-0.03%
2023/11/20	0	0.00	0	31.50	30.70	0	32	-0.01%
2023/11/15	1	31.00	0	31.95	31.00	1	35	2.70%
2023/11/14	0	0.00	0.1	34.00	32.25	-0.1	34	-0.29%
2023/11/13	1	33.20	0.2	34.57	33.20	0.8	33	2.41%
2023/11/10	0	36.50	0	0.00	35.80	0	33	0.03%
2023/11/09	0	35.60	0	37.60	35.30	0	33	0.03%
2023/11/08	0	0.00	0	37.90	37.00	0	33	-0.03%
2023/11/07	0.2	39.25	0.3	40.38	38.45	-0.1	32	-0.42%
2023/11/06	0	0.00	0.1	38.70	38.70	-0.1	25	-0.20%
2023/11/03	0	0.00	1.1	32.34	35.20	-1.1	24	-4.47%
2023/11/02	0	0.00	0	32.00	32.00	0	22	-0.09%
2023/10/31	0	0.00	2	32.03	31.95	-2	23	-8.53%
2023/10/30	0	0.00	2.1	32.19	32.05	-2.1	23	-8.73%
2023/10/26	0	0.00	0	32.50	32.00	0	23	-0.08%
2023/10/24	0	0.00	0	31.50	31.65	0	24	-0.08%
2023/10/20	0	0.00	0	31.60	32.00	0	24	-0.08%
2023/10/19	0	0.00	0	32.00	31.90	0	24	-0.16%
2023/10/18	0	0.00	0	31.40	31.65	0	24	-0.04%
2023/10/17	0	0.00	0	31.00	31.50	0	24	-0.04%
2023/10/16	0	0.00	1	30.80	31.25	-1	23	-4.35%
2023/10/13	0	0.00	0	30.80	30.80	0	23	-0.08%
2023/10/12	0	0.00	0.1	31.33	31.10	-0.1	23	-0.36%
2023/09/28	0	0.00	0	32.00	29.50	0	25	0.00%
2023/09/26	0	0.00	0	31.00	29.35	0	25	0.00%
2023/09/15	0	0.00	0.1	29.72	28.90	-0.1	26	-0.41%
2023/09/14	0	0.00	0.1	29.50	28.90	-0.1	26	-0.19%
2023/09/11	0	0.00	0	29.50	28.60	0	26	-0.04%
2023/09/08	1	28.80	0.3	30.53	28.95	0.7	26	2.55%
2023/09/05	0	0.00	0.3	29.80	28.20	-0.3	26	-0.99%
2023/08/31	1	27.85	0	28.98	28.30	1	28	3.40%
2023/08/30	1	27.60	0	28.95	27.40	1	30	3.27%
2023/08/29	2	27.78	0.2	28.99	27.70	1.8	36	4.85%
2023/08/28	1	28.25	0.7	29.12	28.00	0.3	40	0.85%
2023/08/24	0	0.00	0.3	30.80	29.80	-0.3	39	-0.86%
2023/08/23	2	30.30	0.1	31.50	30.00	1.9	38	4.76%
2023/08/22	1	33.00	0	0.00	31.50	1	35	2.78%
2023/07/26	0	39.00	0	0.00	38.40	0	43	0.02%
2023/07/11	0	40.20	0	0.00	40.45	0	46	0.02%
2023/06/21	0	43.00	0	0.00	42.65	0	48	0.01%
2023/06/05	0	0.00	1	44.75	44.00	-1	46	-2.15%
2023/05/31	0	39.80	0	0.00	38.15	0	35	0.01%
2023/05/19	0.1	39.50	0	0.00	40.20	0.1	36	0.23%
2023/05/12	0	39.95	0	0.00	40.75	0	33	0.10%
2023/05/05	0	0.00	0.1	40.30	39.00	-0.1	33	-0.18%
2023/05/04	0	0.00	0	40.50	39.00	0	35	-0.10%
2023/03/30	1	41.10	0	0.00	41.10	1	33	3.02%
2023/03/28	0	41.95	0	0.00	41.60	0	33	0.07%
2023/03/27	0	0.00	0	43.30	41.60	0	34	-0.07%
2023/03/24	0.1	41.95	0	0.00	41.40	0.1	35	0.15%
2023/03/22	0	0.00	0.1	43.00	41.05	-0.1	35	-0.14%
2023/03/21	0	42.00	0	0.00	41.40	0	34	0.07%
2023/03/20	0	0.00	0	43.30	41.70	0	34	-0.07%
2023/03/16	0.1	42.10	0	0.00	41.20	0.1	35	0.16%
2023/03/15	0	0.00	0.1	43.60	41.75	-0.1	35	-0.14%
2023/03/14	0.1	42.36	0	0.00	41.95	0.1	35	0.25%
2023/03/13	0	0.00	0.1	45.30	41.80	-0.1	35	-0.23%
2023/03/09	0	0.00	0	44.60	42.10	0	34	0.00%
2023/03/03	0	43.10	0	0.00	42.60	0	32	0.02%
2023/03/01	0	0.00	0	45.00	43.10	0	29	-0.02%
2023/02/17	0	43.15	0	0.00	42.60	0	32	0.03%
2023/01/17	0	44.95	0	0.00	45.75	0	43	0.01%
2022/12/30	0	46.70	0	0.00	47.50	0	43	0.02%
2022/12/29	0	46.50	0	0.00	46.90	0	42	0.02%
2022/09/22	0	51.20	0	0.00	53.80	0	43	0.01%
2022/07/21	0	55.10	0	0.00	56.10	0	30	0.12%
2021/05/13	0	0.00	1	72.50	73.90	-1	443	-0.23%
2021/04/09	1	82.70	0	0.00	82.30	1	616	0.16%
2021/03/30	0	0.00	6	81.00	81.10	-6	610	-0.98%
2021/03/22	0	0.00	0.3	83.10	82.60	-0.3	585	-0.06%
2021/03/19	0	0.00	1	86.80	86.10	-1	578	-0.17%
2021/02/01	0	0.00	3	81.77	83.00	-3	579	-0.52%
2021/01/08	0	0.00	1	75.10	76.50	-1	504	-0.20%
2020/12/16	0	0.00	11	81.00	80.50	-11	456	-2.41%
2020/11/26	1	81.40	0	0.00	81.40	1	364	0.27%
2020/11/18	1	79.00	0	0.00	79.50	1	340	0.29%
2020/11/04	0	0.00	1	80.80	79.80	-1	339	-0.29%
2020/11/03	0	0.00	1	79.90	79.60	-1	340	-0.29%
2020/10/29	0	0.00	8	77.94	80.80	-8	352	-2.27%
2020/10/28	8	78.43	0	0.00	78.80	8	357	2.24%
2020/10/27	0	0.00	2	75.95	77.20	-2	354	-0.56%
2020/10/26	2	74.90	1	76.10	76.40	1	359	0.28%
2020/10/19	1	73.50	0	0.00	74.90	1	334	0.30%
2020/10/15	0	0.00	4	75.00	74.80	-4	335	-1.19%
2020/10/14	0	0.00	1	75.00	73.30	-1	330	-0.30%
2020/09/22	5	69.00	0	0.00	70.20	5	352	1.42%
2020/08/18	0	0.00	2	73.70	74.20	-2	499	-0.40%
2020/08/13	0	0.00	3	72.23	73.00	-3	614	-0.49%
2020/08/12	4	72.43	0	0.00	73.50	4	617	0.65%
2020/08/07	5	76.30	0	0.00	75.90	5	618	0.81%
2020/08/06	4	75.38	0	0.00	77.60	4	619	0.65%
2020/08/05	2	73.70	0	0.00	74.90	2	613	0.33%
2020/08/04	5	72.00	0	0.00	72.00	5	612	0.82%
2020/07/15	0	0.00	4	64.90	65.00	-4	684	-0.58%
2020/07/14	4	67.63	0	0.00	67.60	4	686	0.58%
2020/07/10	5	66.56	0	0.00	66.00	5	683	0.73%
2020/06/30	0	0.00	1	65.10	65.40	-1	799	-0.13%
2020/06/19	1	66.20	0	0.00	67.20	1	909	0.11%
2020/06/18	2	66.10	0	0.00	67.00	2	933	0.21%
2020/06/16	0	0.00	1	65.00	65.40	-1	950	-0.11%
2020/06/03	0	0.00	16	61.23	61.10	-16	1,382	-1.16%
2020/06/02	11	61.95	33	62.45	61.90	-22	1,435	-1.53%
2020/05/29	1	63.20	0	0.00	63.50	1	1,662	0.06%
2020/05/28	1	64.20	0	0.00	64.00	1	1,857	0.05%
2020/05/27	5	64.66	0	0.00	65.20	5	2,061	0.24%
2020/05/26	19	67.67	16	69.70	67.00	3	2,282	0.13%
2020/05/25	25	68.57	3	68.50	70.00	22	2,461	0.89%
2020/05/22	1	63.80	2	63.40	65.30	-1	2,572	-0.04%
2020/05/20	8	59.56	1	61.00	59.60	7	3,106	0.23%