台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.84%
  • 成交量
    24
  • 產業
    上市 營建類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永固-KY (5546)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15027.9500.0029.550160.01%
2024/12/120.128.8500.0029.700.1220.44%
2024/12/0500.000.132.0030.00-0.122-0.44%
2024/11/2700.00030.0530.00022-0.04%
2024/11/14029.2000.0029.050250.03%
2024/10/2400.00032.0029.80028-0.02%
2024/10/2200.00032.0029.80029-0.01%
2024/10/0800.00030.0029.80043-0.05%
2024/09/3000.000.129.8029.00-0.144-0.16%
2024/09/2600.00029.5029.45044-0.05%
2024/09/240.129.1700.0029.200.1450.18%
2024/09/23029.1000.0029.250450.02%
2024/09/200.129.2500.0029.000.1450.24%
2024/09/1900.000.230.0029.50-0.246-0.43%
2024/09/18129.550.730.0029.450.3460.58%
2024/09/1600.000.330.0029.45-0.347-0.57%
2024/09/13129.400.630.0029.400.4480.89%
2024/09/10029.0000.0029.200480.02%
2024/08/2900.00130.0030.10-146-2.13%
2024/08/0500.001.328.5429.80-1.342-3.14%
2024/08/0200.00030.5129.45041-0.02%
2024/07/31128.80029.6029.401412.37%
2024/07/30129.4500.0028.951412.42%
2024/07/1900.000.132.1232.15-0.138-0.36%
2024/07/17230.300.131.0030.502345.70%
2024/07/15130.00130.5330.000310.03%
2024/07/1200.000.131.2030.30-0.127-0.21%
2024/07/11130.700.431.6630.700.6282.02%
2024/07/0800.00131.0030.60-125-3.85%
2024/07/03030.7000.0030.600250.02%
2024/07/0200.00032.1530.75025-0.12%
2024/06/26030.2000.0030.750240.12%
2024/06/210.130.8000.0031.900.1220.26%
2024/06/2000.000.231.6031.15-0.221-0.83%
2024/06/1900.00032.0031.65021-0.14%
2024/06/1800.00032.1931.95021-0.15%
2024/06/1400.00032.5032.50021-0.05%
2024/06/1300.00033.2032.80021-0.14%
2024/06/0700.00034.0032.95021-0.14%
2024/06/0500.00032.8033.00022-0.05%
2024/06/0300.00033.4033.45022-0.09%
2024/05/3100.00033.1833.00022-0.05%
2024/05/2000.00033.5033.90030-0.07%
2024/05/1700.00034.0033.15032-0.01%
2024/05/1600.00033.5033.20032-0.06%
2024/05/1500.00033.0033.15032-0.06%
2024/05/1000.00032.4531.95034-0.04%
2024/05/0900.00032.7032.35034-0.11%
2024/05/0800.00033.2533.10035-0.03%
2024/05/0700.00133.2533.20-135-2.86%
2024/05/0600.00033.5433.50036-0.04%
2024/04/2600.00132.2032.10-138-2.59%
2024/04/2300.00032.2532.10039-0.05%
2024/04/2200.00033.0032.150390.00%
2024/04/1900.00131.9031.80-139-2.60%
2024/04/1700.00032.0031.70040-0.03%
2024/04/1500.00032.5031.350390.00%
2024/04/1200.00032.0031.65040-0.05%
2024/04/1100.00032.0031.65040-0.02%
2024/04/1000.00031.6731.75039-0.08%
2024/04/0900.00031.0030.80039-0.03%
2024/04/01030.00032.0029.800390.02%
2024/03/2700.00032.0030.00039-0.02%
2024/03/2600.00031.5830.00039-0.03%
2024/03/25030.10032.0030.100390.00%
2024/03/1900.00030.5030.35037-0.03%
2024/03/13029.8300.0029.900370.08%
2024/03/1200.00033.0030.200370.00%
2024/03/060.330.270.330.9530.40-0.136-0.20%
2024/03/0500.00033.0030.300360.00%
2024/03/0400.00031.9530.95036-0.01%
2024/02/230.131.0000.0030.450.1360.27%
2024/02/2200.000.332.5530.85-0.336-0.90%
2024/02/2100.000.131.1231.15-0.136-0.28%
2024/02/2000.00030.1330.30029-0.10%
2024/02/1600.000.129.9829.55-0.129-0.30%
2024/02/02129.300.629.6729.400.4281.30%
2024/02/01129.450.429.8929.750.6262.36%
2024/01/3100.000.430.1529.70-0.426-1.38%
2024/01/3000.00030.4030.40033-0.06%
2024/01/2900.000.130.0029.80-0.134-0.29%
2024/01/2600.00031.0029.95035-0.03%
2024/01/2300.000.131.0030.25-0.134-0.29%
永固-KY首季EPS 0.67元 估中國混凝土報價逐季向上Anue鉅亨-2022/05/11
永固-KY 相關文章
永固-KY 相關影音