陸海 (5603)-永豐金-松山券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
602張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.05	23.05	-1	338	-0.30%
2024/05/10	1	23.80	0	0.00	23.75	1	322	0.31%
2024/04/24	1	22.70	0	0.00	22.75	1	312	0.32%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/04/03	0	0.00	2	23.65	23.85	-2	326	-0.61%
2024/04/01	0	24.05	0	0.00	24.05	0	322	0.00%
2024/03/26	5	23.05	0	0.00	23.50	5	301	1.66%
2024/03/25	0	0.00	5	23.40	23.50	-5	292	-1.71%
2024/03/21	0.1	22.40	0	0.00	22.35	0.1	276	0.04%
2024/03/20	2	22.40	0	0.00	22.25	2	278	0.72%
2023/12/18	5	22.20	0	0.00	22.20	5	337	1.48%
2023/12/07	0	0.00	0	23.20	22.60	0	312	0.00%
2023/12/06	0	0.00	1	23.35	23.30	-1	300	-0.34%
2023/12/05	1	24.00	2	24.49	23.90	-1	282	-0.36%
2023/12/04	3	22.75	1	22.65	23.15	2	179	1.11%
2023/12/01	0	0.00	1	21.40	21.05	-1	134	-0.74%
2023/11/14	0	0.00	1	20.45	20.45	-1	134	-0.74%
2023/11/13	0	0.00	1	20.10	20.05	-1	131	-0.76%
2023/11/06	0	20.25	0	0.00	20.20	0	138	0.00%
2023/10/24	2	20.48	0	0.00	20.45	2	159	1.26%
2023/09/18	0	0.00	1	20.40	20.45	-1	188	-0.53%
2023/09/01	1	20.20	0	0.00	20.30	1	229	0.44%
2023/07/21	0	0.00	1	20.75	21.10	-1	199	-0.50%
2023/07/17	0	0.00	2	20.60	20.40	-2	204	-0.98%
2023/07/12	1	20.85	1	21.55	20.70	0	203	0.00%
2023/07/06	1	21.05	0	0.00	21.15	1	210	0.48%
2023/05/15	0	20.40	0	0.00	20.50	0	334	0.00%
2023/05/04	0	21.50	0	0.00	21.40	0	371	0.00%
2023/03/31	0	21.15	0	0.00	21.15	0	387	0.00%
2023/03/20	0	21.55	0	0.00	21.35	0	436	0.00%
2023/03/16	1	21.85	0	0.00	21.55	1	418	0.24%
2023/02/23	4	23.70	6	23.62	23.60	-2	434	-0.46%
2023/02/14	0	22.70	0	0.00	22.80	0	451	0.00%
2023/01/09	1.1	22.29	0	0.00	22.20	1.1	440	0.26%
2023/01/06	0	0.00	0.1	23.90	22.20	-0.1	448	-0.03%
2022/12/14	0	0.00	1	23.00	22.95	-1	401	-0.25%
2022/12/05	0.4	23.40	0	0.00	23.25	0.4	399	0.10%
2022/12/02	0	0.00	0	23.65	23.40	0	394	0.00%
2022/12/01	0	0.00	1	24.25	24.25	-1	372	-0.27%
2022/11/25	0	0.00	1	20.95	21.00	-1	352	-0.28%
2022/11/17	0	0.00	0.7	20.80	20.75	-0.7	563	-0.12%
2022/11/16	1	20.75	0	0.00	20.65	1	577	0.17%
2022/11/01	0	0.00	1	19.85	19.85	-1	688	-0.15%
2022/10/31	0	0.00	1	19.55	19.40	-1	689	-0.15%
2022/10/27	0	0.00	1	19.80	19.80	-1	695	-0.14%
2022/10/21	0.2	19.25	0	0.00	19.20	0.2	694	0.03%
2022/10/20	0.2	19.55	0	0.00	19.50	0.2	694	0.03%
2022/10/17	0.1	19.40	0	0.00	20.35	0.1	690	0.01%
2022/10/14	0	0.00	6.8	20.69	20.60	-6.8	682	-1.00%
2022/10/12	0.1	22.15	0	0.00	22.00	0.1	680	0.02%
2022/10/11	0.1	22.50	0.1	25.60	22.15	0	680	0.00%
2022/10/07	1.1	24.29	0	0.00	24.40	1.1	672	0.17%
2022/10/06	0	0.00	0.1	26.70	24.40	-0.1	676	-0.02%
2022/10/05	0	0.00	1	25.00	24.40	-1	678	-0.15%
2022/09/26	0.1	26.11	2	26.00	25.10	-1.9	688	-0.28%
2022/09/23	0	0.00	0.1	27.80	27.30	-0.1	691	-0.01%
2022/09/20	0	0.00	2	27.73	27.65	-2	702	-0.28%
2022/09/14	0.1	27.30	0	0.00	27.45	0.1	724	0.01%
2022/09/13	0	0.00	0.1	30.10	27.60	-0.1	731	-0.01%
2022/09/06	0	0.00	1	27.60	27.65	-1	748	-0.13%
2022/09/05	0.2	29.05	0	0.00	28.50	0.2	751	0.03%
2022/09/01	2.1	30.14	0	0.00	29.95	2.1	740	0.28%
2022/08/31	0	0.00	0	32.60	30.90	0	725	0.00%
2022/08/30	12	33.50	12	32.75	32.00	0	700	0.00%
2022/08/29	3	30.38	0	0.00	30.50	3	645	0.47%
2022/08/26	1	46.50	0	0.00	46.80	1	610	0.16%
2022/08/25	2	45.90	0	0.00	46.15	2	563	0.35%
2022/08/24	0	0.00	6	45.30	45.45	-6	546	-1.10%
2022/08/19	0	0.00	0	46.80	46.35	0	522	0.00%
2022/08/18	0	0.00	1	46.40	46.35	-1	516	-0.19%
2022/08/17	1	45.15	1	45.00	45.15	0	512	0.00%
2022/08/16	3	45.18	10	44.94	44.65	-7	504	-1.39%
2022/08/15	13	42.82	2	43.90	44.05	11	469	2.34%
2022/08/10	0	39.70	0	0.00	39.25	0	459	0.01%
2022/08/09	0	0.00	0	41.80	39.60	0	463	-0.01%
2022/07/25	0	39.65	0	0.00	39.65	0	660	0.00%
2022/07/22	0	0.00	0	40.00	39.35	0	695	0.00%
2022/07/21	0	39.55	0	0.00	39.70	0	740	0.00%
2022/07/19	0	0.00	1	38.91	39.05	-1	779	-0.13%
2022/07/18	0	37.85	0	0.00	38.20	0	794	0.01%
2022/07/13	0	36.90	0	0.00	36.90	0	939	0.00%
2022/07/12	2	35.95	0	0.00	36.05	2	1,023	0.20%
2022/07/11	0	37.55	0	0.00	37.40	0	1,055	0.00%
2022/07/08	0	0.00	1	37.55	37.25	-1	1,079	-0.09%
2022/07/04	0	0.00	1	35.80	35.45	-1	1,202	-0.08%
2022/07/01	0	0.00	1	36.60	36.05	-1	1,264	-0.08%
2022/06/30	1	37.25	0	0.00	37.20	1	1,322	0.08%
2022/06/28	0	39.70	0	0.00	38.70	0	1,418	0.00%
2022/06/27	1	39.70	1	39.50	39.55	0	1,622	0.00%
2022/06/21	0	39.38	0	0.00	39.10	0	2,392	0.00%
2022/06/20	1	40.30	1	39.70	38.45	0	2,394	0.00%
2022/06/17	0	0.00	1	41.00	41.10	-1	2,386	-0.04%
2022/06/16	0	0.00	1	42.30	41.80	-1	2,387	-0.04%
2022/06/14	0	0.00	3	42.42	43.25	-3	2,397	-0.13%
2022/06/13	1	44.05	0	0.00	44.05	1	2,411	0.04%
2022/06/10	2	45.30	0	0.00	45.30	2	2,441	0.08%
2022/06/08	1	46.30	0	0.00	46.25	1	2,586	0.04%
2022/05/12	1	47.70	6	46.77	45.70	-5	3,158	-0.16%
2022/05/11	0	0.00	3	48.35	47.90	-3	3,136	-0.10%
2022/05/10	1	49.00	0	0.00	48.70	1	3,127	0.03%
2022/05/04	1	51.90	0	0.00	51.30	1	3,069	0.03%
2022/04/29	2	51.80	2	51.40	51.70	0	3,033	0.00%
2022/04/27	0	0.00	5	50.50	50.00	-5	2,972	-0.17%
2022/04/26	0	0.00	5	52.80	52.40	-5	2,924	-0.17%
2022/04/20	14	54.51	0	0.00	53.10	14	2,832	0.49%
2022/04/19	1	54.80	0	0.00	52.90	1	2,762	0.04%
2022/04/18	6	53.72	13.1	54.01	52.90	-7.1	2,721	-0.26%
2022/04/14	0	0.00	2	55.95	56.50	-2	2,617	-0.08%
2022/04/11	9	54.80	18	54.30	54.20	-9	2,530	-0.36%
2022/04/08	9	54.10	0	0.00	54.00	9	2,498	0.36%
2022/04/07	18	51.90	25	52.21	51.20	-7	2,462	-0.28%
2022/04/06	22	55.67	20	55.70	55.10	2	2,399	0.08%
2022/04/01	2	50.15	0	0.00	50.70	2	2,332	0.09%
2022/03/31	10	48.57	33	48.67	49.50	-23	2,288	-1.01%
2022/03/30	2.1	49.53	2	49.23	50.10	0.1	2,228	0.00%
2022/03/29	10	47.88	138.5	47.27	49.00	-128.5	2,021	-6.36%	大賣/鉅額交易
2022/03/28	152.5	46.16	5	45.18	46.40	147.5	1,649	8.94%	大買/鉅額交易
2022/03/24	20	38.40	3.1	38.40	38.40	16.9	1,275	1.33%
2022/03/17	0	0.00	3	34.50	34.65	-3	1,215	-0.25%
2022/03/16	1	33.65	0	0.00	33.65	1	1,205	0.08%
2022/03/14	2	36.10	112	35.85	35.80	-110	1,150	-9.56%	大賣/鉅額交易
2022/03/10	1	35.10	164	35.13	35.55	-163	1,001	-16.27%	大賣/鉅額交易
2022/03/09	323	36.00	49	35.96	36.00	274	853	32.09%	大買/鉅額交易
2022/03/08	1	33.50	1	32.65	32.75	0	723	0.00%
2022/03/07	0	0.00	0.1	34.00	33.80	-0.1	708	-0.01%
2022/03/04	1	34.85	1	35.30	34.80	0	697	0.00%
2022/03/03	1	33.75	1	35.00	35.60	0	682	0.00%
2022/03/02	0	0.00	1	34.15	33.70	-1	655	-0.15%
2022/02/25	1	34.20	1	35.45	34.20	0	631	0.00%
2022/02/23	0	0.00	5	34.87	34.60	-5	570	-0.88%
2022/02/22	2	34.10	0	33.70	33.25	2	532	0.37%
2022/02/21	7	35.84	3	35.59	34.95	4	515	0.77%
2022/02/18	2	33.93	1	34.25	34.25	1	415	0.24%
2022/01/24	0	0.00	1	30.15	30.30	-1	490	-0.20%
2022/01/20	0	0.00	1	31.45	31.65	-1	504	-0.20%
2022/01/10	0	0.00	3	33.20	33.50	-3	539	-0.56%
2021/12/29	0	0.00	1	32.70	32.55	-1	539	-0.19%
2021/12/28	0	0.00	1	32.30	32.10	-1	540	-0.18%
2021/12/21	0	0.00	2	32.75	33.00	-2	574	-0.35%
2021/12/10	0.1	31.45	0	0.00	31.25	0.1	624	0.02%
2021/12/09	0	0.00	0.1	34.45	31.30	-0.1	627	-0.02%
2021/12/08	0	0.00	1	31.90	31.35	-1	631	-0.16%
2021/12/07	0	0.00	1	31.50	31.30	-1	634	-0.16%
2021/12/06	0.1	31.40	0	0.00	31.05	0.1	636	0.02%
2021/12/02	0	0.00	1	31.45	30.90	-1	648	-0.15%
2021/11/26	0	0.00	1	31.20	30.60	-1	704	-0.14%
2021/11/25	0	0.00	0.4	31.90	31.60	-0.4	706	-0.05%
2021/11/24	1	31.55	0	0.00	31.60	1	713	0.14%
2021/11/23	0	0.00	5	31.50	31.50	-5	715	-0.70%
2021/11/18	0	0.00	1	31.55	31.35	-1	774	-0.13%
2021/11/17	0	0.00	3.4	31.38	31.55	-3.4	800	-0.42%
2021/11/11	0	33.14	0	0.00	33.05	0	748	0.01%
2021/11/10	0	0.00	0.7	33.50	33.45	-0.7	745	-0.09%
2021/11/09	1	32.45	0	0.00	33.00	1	742	0.13%
2021/11/05	0.1	31.40	0	0.00	31.95	0.1	732	0.01%
2021/11/04	0.4	31.45	0.3	31.50	31.55	0	729	0.00%
2021/11/02	1	30.40	0	0.00	30.80	1	752	0.13%
2021/11/01	3	31.05	0	0.00	30.70	3	753	0.40%
2021/10/29	0	0.00	1	31.40	31.30	-1	750	-0.13%
2021/10/27	6	29.80	0	0.00	29.90	6	754	0.80%
2021/10/26	1	29.15	0	0.00	29.50	1	760	0.13%
2021/10/20	1	28.85	0	0.00	28.80	1	803	0.12%
2021/09/22	0	0.00	6	30.83	30.70	-6	1,623	-0.37%
2021/09/15	0	0.00	1	31.75	32.35	-1	2,087	-0.05%
2021/09/10	5	31.10	0	0.00	31.10	5	2,774	0.18%
2021/09/07	0	0.00	5	30.60	30.60	-5	3,521	-0.14%
2021/09/03	3	31.35	0	0.00	31.05	3	3,645	0.08%
2021/09/02	2	31.90	10	32.39	32.10	-8	3,656	-0.22%
2021/09/01	12	31.97	2	32.48	31.90	10	3,660	0.27%
2021/08/31	1	30.85	0	0.00	30.90	1	3,640	0.03%
2021/08/25	0	0.00	1	30.70	31.30	-1	3,792	-0.03%
2021/08/24	9	31.12	4	31.85	30.55	5	3,890	0.13%
2021/08/23	2	31.30	1	31.90	31.90	1	4,170	0.02%
2021/08/19	1	29.65	0	0.00	28.50	1	4,984	0.02%
2021/07/23	0	0.00	1	33.30	33.70	-1	6,122	-0.02%
2021/07/21	0	0.00	7	31.70	31.75	-7	6,133	-0.11%
2021/07/16	2	35.85	2	34.25	34.30	0	6,339	0.00%
2021/07/15	2	36.63	19	35.41	36.25	-17	6,402	-0.27%
2021/07/14	1	34.50	2	33.30	34.45	-1	6,378	-0.02%
2021/07/13	0	0.00	1	34.20	33.50	-1	6,456	-0.02%
2021/07/12	1	36.50	1	36.65	35.65	0	6,443	0.00%
2021/07/09	6	37.98	0	0.00	36.90	6	6,445	0.09%
2021/07/08	2	38.03	3	38.53	38.55	-1	6,431	-0.02%
2021/07/07	0	0.00	1	37.45	37.85	-1	6,440	-0.02%
2021/07/06	4	39.56	4	40.24	39.10	0	6,417	0.00%
2021/07/05	3	37.87	2	36.90	39.00	1	6,367	0.02%
2021/07/02	1	39.90	1	39.15	39.10	0	6,368	0.00%
2021/07/01	11	41.58	78	39.67	39.50	-67	6,338	-1.06%
2021/06/30	2	40.13	7	40.61	40.35	-5	6,254	-0.08%
2021/06/29	12	41.06	8	40.89	39.10	4	6,179	0.06%
2021/06/28	14	42.83	31	42.76	41.95	-17	6,109	-0.28%
2021/06/25	18	42.53	11	42.19	41.35	7	6,035	0.12%
2021/06/24	4	42.51	1	42.20	42.15	3	5,954	0.05%
2021/06/23	7	42.51	27	42.10	40.90	-20	5,799	-0.34%
2021/06/22	29	47.95	453	48.10	45.40	-424	5,678	-7.47%	大賣/鉅額交易
2021/06/21	456	45.79	14	45.85	45.85	442	5,252	8.42%	大買/鉅額交易
2021/06/18	441	41.68	439	41.70	41.70	2	5,121	0.04%	大買/大賣/
2021/06/16	5	38.07	2.5	38.00	36.60	2.5	4,795	0.05%
2021/06/15	10	34.95	1	35.00	36.95	9	4,492	0.20%
2021/06/11	28	33.17	8	32.79	33.60	20	4,423	0.45%
2021/06/10	0.5	31.65	0	0.00	31.65	0.5	4,440	0.01%
2021/06/08	0.4	31.20	0	0.00	31.30	0.4	4,484	0.01%
2021/06/07	0.5	31.55	9	30.20	31.55	-8.5	4,476	-0.19%
2021/06/04	0	0.00	4	32.00	32.00	-4	4,470	-0.09%
2021/06/03	0.4	33.10	0	0.00	32.95	0.4	4,457	0.01%
2021/06/02	0.7	31.90	2	32.45	31.60	-1.3	4,466	-0.03%
2021/06/01	2	32.40	5	31.80	32.65	-3	4,478	-0.07%
2021/05/28	25	31.62	34	31.67	31.85	-9	4,108	-0.22%
2021/05/27	2	28.13	22	28.59	29.90	-20	3,648	-0.55%
2021/05/26	751	27.17	765	27.13	27.20	-14	3,326	-0.42%	大買/大賣/
2021/05/25	943	28.10	889	28.15	24.75	54	3,015	1.79%	大買/大賣/
2021/05/24	30	24.93	0	0.00	25.60	30	2,702	1.11%
2021/05/20	0	0.00	3	22.00	22.10	-3	2,540	-0.12%
2021/05/13	0	0.00	5	19.10	20.60	-5	2,495	-0.20%
2021/05/11	45	23.12	10	22.85	22.35	35	2,459	1.42%
2021/05/10	0	0.00	2	23.15	23.25	-2	2,427	-0.08%
2021/05/05	0	0.00	8	21.65	21.90	-8	2,377	-0.34%
2021/05/04	0	0.00	5	21.90	21.80	-5	2,358	-0.21%
2021/05/03	29	24.78	2	24.20	23.95	27	2,316	1.17%
2021/04/28	0	0.00	9	24.45	24.05	-9	2,266	-0.40%
2021/04/27	0	0.00	1	24.35	24.20	-1	2,263	-0.04%
2021/04/26	0	0.00	1	25.60	24.45	-1	2,242	-0.04%
2021/04/22	0	0.00	13	26.19	23.80	-13	2,160	-0.60%
2021/04/21	1	25.60	2	25.00	25.50	-1	2,026	-0.05%
2021/04/20	8	24.10	9	23.96	23.85	-1	1,931	-0.05%
2021/04/19	13	25.47	19	25.21	25.00	-6	1,887	-0.32%
2021/04/16	11	23.39	20	23.70	24.00	-9	1,779	-0.51%
2021/04/15	32	23.65	0	0.00	23.40	32	1,751	1.83%
2021/04/12	0	0.00	5	23.00	22.85	-5	1,692	-0.30%
2021/04/07	0	0.00	4.3	21.90	22.05	-4.3	1,663	-0.26%
2021/04/01	0	0.00	7	21.95	21.95	-7	1,909	-0.37%
2021/03/31	20	22.20	1	22.25	22.20	19	1,917	0.99%
2021/03/30	27	22.07	0	0.00	22.00	27	1,913	1.41%
2021/03/29	0	0.00	1	21.35	21.60	-1	1,875	-0.05%
2021/03/25	0	0.00	5	20.75	20.50	-5	1,938	-0.26%
2021/03/24	0	0.00	5	20.95	20.90	-5	1,993	-0.25%
2021/03/18	0	0.00	3	21.20	21.00	-3	2,414	-0.12%
2021/03/16	11	21.55	3	21.45	21.10	8	2,413	0.33%
2021/03/15	1	21.30	0	0.00	21.00	1	2,366	0.04%
2021/03/12	0	0.00	22	20.22	20.70	-22	2,380	-0.92%
2021/03/11	0	0.00	5	19.95	19.75	-5	2,364	-0.21%
2021/03/09	0	0.00	1	20.65	20.40	-1	2,362	-0.04%
2021/03/08	1	21.30	1	20.85	20.85	0	2,396	0.00%
2021/03/05	1	20.80	4	20.00	20.80	-3	2,389	-0.13%
2021/03/04	0	0.00	1	19.90	19.75	-1	2,382	-0.04%
2021/03/03	0.3	20.50	4	19.85	20.15	-3.7	2,416	-0.15%
2021/03/02	3	19.90	0	0.00	19.80	3	2,444	0.12%
2021/02/26	0	0.00	4	19.35	19.20	-4	2,608	-0.15%
2021/02/24	8	19.15	0	0.00	19.05	8	2,856	0.28%
2021/02/22	4	19.90	1	19.80	19.75	3	2,917	0.10%
2021/02/19	22	19.80	0	0.00	19.75	22	2,961	0.74%
2021/02/18	0	0.00	6	18.50	18.95	-6	2,994	-0.20%
2021/02/02	0	0.00	1	16.15	16.15	-1	3,558	-0.03%
2021/01/20	2	16.00	2	16.10	15.75	0	3,773	0.00%
2021/01/18	2	17.30	0	0.00	17.05	2	4,045	0.05%
2021/01/12	3	18.40	1	18.50	18.05	2	4,307	0.05%
2021/01/11	28	18.75	4	19.20	18.70	24	4,324	0.55%
2021/01/08	13	18.86	0	0.00	18.95	13	4,343	0.30%
2021/01/06	1	19.00	0	0.00	19.00	1	4,460	0.02%
2021/01/05	2	19.83	0	0.00	19.65	2	4,722	0.04%
2020/12/31	1	20.55	0	0.00	20.35	1	4,957	0.02%
2020/12/28	2	21.10	4	20.93	20.60	-2	4,934	-0.04%
2020/12/25	0	0.00	1	20.10	20.10	-1	4,880	-0.02%
2020/12/24	0	0.00	2	20.05	19.80	-2	4,889	-0.04%
2020/12/23	1	19.40	1	19.35	20.70	0	4,872	0.00%
2020/12/22	1	19.05	35	20.35	19.10	-34	4,832	-0.70%
2020/12/21	2	21.35	4	20.85	20.55	-2	4,779	-0.04%
2020/12/18	5	21.29	5	21.18	20.55	0	4,690	0.00%
2020/12/17	11	20.58	10	20.55	20.55	1	4,648	0.02%
2020/12/16	38	21.95	59	21.88	21.50	-21	4,552	-0.46%
2020/12/15	3	20.25	3	18.90	20.25	0	4,146	0.00%
2020/12/10	0	0.00	15	19.67	19.10	-15	4,068	-0.37%
2020/12/08	0	0.00	2	20.05	20.00	-2	4,039	-0.05%
2020/12/03	3	19.88	2	19.60	19.60	1	3,945	0.03%
2020/12/02	7	20.30	0	0.00	20.05	7	3,923	0.18%
2020/12/01	5	20.05	7	19.65	20.05	-2	3,874	-0.05%
2020/11/30	18	20.61	18	21.04	20.70	0	3,815	0.00%
2020/11/26	18	21.61	9	21.57	21.10	9	3,709	0.24%
2020/11/25	0	0.00	10	21.04	21.70	-10	3,615	-0.28%
2020/11/24	4	21.05	14	20.89	21.25	-10	3,387	-0.30%
2020/11/23	2	18.25	0	0.00	19.35	2	3,167	0.06%
2020/11/19	2	17.50	0	0.00	17.50	2	3,080	0.06%
2020/11/18	3	17.55	0	0.00	17.20	3	3,029	0.10%
2020/11/17	13	17.93	0	0.00	17.70	13	2,955	0.44%
2020/11/16	2	17.85	3	17.28	16.75	-1	2,831	-0.04%
2020/11/13	18	18.66	18	18.77	18.55	0	2,674	0.00%
2020/11/12	5	18.70	0	0.00	18.60	5	2,565	0.19%
2020/11/11	3	20.73	2	20.65	20.65	1	2,447	0.04%
2020/11/05	8	24.15	5	23.77	24.15	3	2,136	0.14%
2020/10/30	0	0.00	62	23.10	22.70	-62	2,012	-3.08%
2020/10/27	6	23.33	0	0.00	22.10	6	1,914	0.31%
2020/10/26	1	22.60	1	22.95	23.90	0	1,721	0.00%
2020/10/23	1	20.50	0	0.00	21.75	1	1,615	0.06%
2020/10/22	0	0.00	9	20.70	19.80	-9	1,528	-0.59%
2020/10/21	0	0.00	2	19.80	19.80	-2	1,384	-0.14%
2020/10/16	0	0.00	6	15.70	15.70	-6	1,260	-0.48%
2020/10/15	0	0.00	6	16.00	15.75	-6	1,226	-0.49%
2020/10/14	5	17.30	12	16.88	16.55	-7	1,171	-0.60%
2020/10/13	17	16.76	19	16.88	16.70	-2	1,090	-0.18%
2020/10/12	4	14.88	32	14.99	15.55	-28	806	-3.47%
2020/10/08	3	13.68	21	13.55	14.15	-18	637	-2.82%
2020/10/07	7	12.91	38	12.90	12.90	-31	527	-5.88%
2020/10/06	10	13.00	0	0.00	13.00	10	502	1.99%
2020/10/05	2	12.40	29	12.80	12.85	-27	422	-6.39%
2020/09/30	30	11.85	0	0.00	11.85	30	307	9.77%
2020/09/29	2	10.85	2	11.05	11.25	0	267	0.00%
2020/08/13	5	10.01	0	0.00	9.90	5	110	4.53%
2020/08/07	15	10.57	0	0.00	10.70	15	116	12.87%
2020/07/17	10	10.80	0	0.00	10.65	10	123	8.08%
2020/07/10	8	9.90	0	0.00	9.90	8	112	7.10%
2020/04/08	0	0.00	0.2	9.48	9.43	-0.2	40	-0.49%
2019/07/01	0	0.00	4	10.35	10.35	-4	46	-8.56%
2019/04/02	0	0.00	0.1	11.20	11.25	-0.1	121	-0.04%
2018/06/07	3	12.00	0	0.00	11.95	3	117	2.55%
2018/05/14	1	12.10	0	0.00	12.15	1	116	0.86%
2018/02/23	0	0.00	1	12.20	12.20	-1	126	-0.79%
2018/01/12	1	12.75	0	0.00	12.70	1	117	0.85%