亞元 (6109)-永豐金-松山券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
532張
產業
上櫃通信網路類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	14.69	0	0.00	14.25	0	647	0.00%
2024/04/15	0	14.88	0	0.00	14.65	0	643	0.00%
2024/03/28	2	15.00	0	0.00	15.00	2	624	0.32%
2024/03/20	0	0.00	1	15.35	15.25	-1	615	-0.16%
2024/03/15	0	0.00	3	15.55	15.50	-3	613	-0.49%
2024/03/13	2	16.00	0	0.00	15.80	2	619	0.32%
2024/03/07	0	0.00	2	17.20	17.10	-2	558	-0.36%
2024/03/06	0	0.00	3	16.60	16.40	-3	485	-0.62%
2024/03/05	23	17.23	66	16.95	16.10	-43	447	-9.62%
2024/02/21	0	0.00	1	15.50	15.60	-1	323	-0.31%
2024/02/19	0	0.00	2	15.50	15.55	-2	320	-0.62%
2024/02/05	3	15.13	0	0.00	15.05	3	305	0.98%
2024/01/26	2	15.33	0	0.00	15.10	2	317	0.63%
2024/01/25	1	15.50	0	0.00	15.45	1	312	0.32%
2024/01/24	1	15.50	0	0.00	15.55	1	309	0.32%
2024/01/23	0	0.00	4	15.36	15.30	-4	301	-1.33%
2024/01/22	1	15.25	0	0.00	15.20	1	296	0.34%
2024/01/18	1	14.90	0	0.00	14.80	1	297	0.34%
2023/12/11	5	15.08	0	0.00	15.00	5	360	1.39%
2023/12/08	0	0.00	5	15.30	15.30	-5	356	-1.40%
2023/12/07	0	0.00	1	14.90	15.35	-1	346	-0.29%
2023/12/01	1	14.45	0	0.00	14.30	1	361	0.28%
2023/09/22	1	13.85	0	0.00	14.05	1	360	0.28%
2023/09/21	2	14.05	0	0.00	14.05	2	358	0.56%
2023/08/31	0	0.00	1	15.30	15.10	-1	354	-0.28%
2023/08/24	1	15.15	0	0.00	15.15	1	375	0.27%
2023/08/14	10	14.90	0	0.00	14.80	10	436	2.29%
2023/08/10	1	15.30	10	15.30	15.30	-9	434	-2.07%
2023/08/08	0	0.00	1	16.00	15.95	-1	445	-0.22%
2023/08/04	1	15.25	1	15.85	15.70	0	467	0.00%
2023/08/01	1	15.95	0	0.00	15.85	1	476	0.21%
2023/07/27	0	0.00	2	16.13	16.00	-2	481	-0.42%
2023/07/26	1	16.00	0	0.00	15.90	1	509	0.20%
2023/07/21	0	0.00	1	15.75	15.75	-1	535	-0.19%
2023/07/20	1	15.40	0	0.00	15.45	1	556	0.18%
2023/07/18	2	15.25	0	0.00	15.25	2	597	0.33%
2023/07/13	12	15.23	0	0.00	15.15	12	678	1.77%
2023/07/12	22	15.55	0	0.00	15.45	22	680	3.23%
2023/07/07	2.5	15.62	0	0.00	15.65	2.5	750	0.33%
2023/06/15	0	0.00	2	16.55	16.95	-2	1,291	-0.15%
2023/06/14	2	17.00	0	0.00	17.00	2	1,295	0.15%
2023/06/02	10	17.00	0	0.00	17.10	10	1,415	0.71%
2023/05/09	2	16.78	0	0.00	16.75	2	1,678	0.12%
2023/05/05	0	0.00	3	17.05	17.00	-3	1,731	-0.17%
2023/05/04	1	17.10	0	0.00	17.25	1	1,741	0.06%
2023/04/27	0	0.00	1	16.45	16.45	-1	1,762	-0.06%
2023/04/26	1	16.30	0	0.00	16.25	1	1,767	0.06%
2023/04/21	1	16.75	0	0.00	16.70	1	1,739	0.06%
2023/04/19	4	18.64	0	0.00	18.65	4	1,764	0.23%
2023/04/14	5	18.20	0	0.00	18.10	5	1,777	0.28%
2023/03/30	0	0.00	0.3	18.30	18.45	-0.3	1,749	-0.01%
2023/03/28	1	18.40	0	0.00	18.45	1	1,752	0.06%
2023/03/24	2	19.65	8	20.04	19.35	-6	1,770	-0.34%
2023/03/23	15	19.52	7	19.66	19.70	8	1,670	0.48%
2023/03/22	1.3	18.36	1	18.35	17.95	0.3	1,585	0.02%
2023/03/21	0	0.00	9	18.25	18.25	-9	1,524	-0.59%
2023/03/20	1	16.55	0	0.00	16.60	1	1,541	0.06%
2023/03/17	1	16.15	0	0.00	16.05	1	1,755	0.06%
2023/03/16	1	16.00	0	0.00	16.05	1	1,801	0.06%
2023/03/15	2	16.55	0	0.00	16.60	2	1,913	0.10%
2023/03/14	1	17.25	0	0.00	17.05	1	2,169	0.05%
2023/03/13	2	17.75	0	0.00	17.55	2	2,299	0.09%
2023/03/10	1	18.00	0	0.00	17.95	1	2,455	0.04%
2023/03/09	2	18.50	0	0.00	18.40	2	2,536	0.08%
2023/02/24	1	18.45	0	0.00	17.55	1	2,975	0.03%
2023/02/13	5	17.95	0	0.00	17.80	5	2,960	0.17%
2023/02/03	0	0.00	9	17.50	17.10	-9	3,036	-0.30%
2023/01/31	5	17.05	0	0.00	17.05	5	2,981	0.17%
2023/01/06	1	17.00	4	16.51	16.40	-3	2,909	-0.10%
2022/12/07	3	18.20	4	18.13	17.40	-1	2,607	-0.04%
2022/12/06	8	19.58	7	19.31	18.90	1	2,472	0.04%
2022/12/05	0	0.00	1	17.55	18.90	-1	2,189	-0.05%
2022/12/02	1	16.95	0	0.00	17.20	1	2,044	0.05%
2022/11/25	0	0.00	1	15.55	15.35	-1	1,676	-0.06%
2022/11/24	3	15.92	15	16.31	15.25	-12	1,632	-0.74%
2022/11/23	9	16.17	6	16.03	16.20	3	1,422	0.21%
2022/11/22	0	0.00	5	15.00	14.75	-5	1,272	-0.39%
2022/11/21	5	14.95	0	0.00	14.85	5	1,259	0.40%
2022/11/15	0	0.00	68	14.48	14.50	-68	1,260	-5.39%
2022/11/11	1	14.45	1	14.65	14.00	0	1,345	0.00%
2022/11/07	0	0.00	1	15.10	14.65	-1	1,275	-0.08%
2022/10/19	0	0.00	1	12.95	12.75	-1	1,365	-0.07%
2022/10/17	0	0.00	1	12.60	12.95	-1	1,344	-0.07%
2022/10/14	1	12.95	0	0.00	12.90	1	1,334	0.07%
2022/10/06	0	0.00	6	14.73	14.75	-6	1,229	-0.49%
2022/10/05	7	14.87	0	0.00	14.90	7	1,168	0.60%
2022/08/25	0	0.00	4	16.00	15.55	-4	1,217	-0.33%
2022/08/23	0	0.00	5	16.30	15.80	-5	1,171	-0.43%
2022/08/22	0	0.00	5	16.30	16.00	-5	1,150	-0.43%
2022/08/19	0	0.00	18	16.31	16.00	-18	1,135	-1.59%
2022/08/18	18	17.04	5.3	16.80	17.05	12.7	1,089	1.17%
2022/08/16	0	0.00	1	14.45	14.15	-1	996	-0.10%
2022/08/15	1	14.65	0	0.00	14.45	1	990	0.10%
2022/07/25	0	0.00	1	14.20	13.85	-1	888	-0.11%
2022/07/22	0	0.00	1	14.15	13.50	-1	866	-0.12%
2022/07/21	1	14.00	0	0.00	13.95	1	835	0.12%
2022/07/20	1	15.05	0	0.00	15.00	1	786	0.13%
2022/06/24	0	0.00	1	13.00	12.10	-1	413	-0.24%
2022/06/23	1	12.75	6	13.03	13.10	-5	371	-1.35%
2022/06/22	6	13.02	0	0.00	13.05	6	293	2.04%
2022/06/21	0	0.00	1	11.85	11.90	-1	216	-0.46%
2022/06/20	1	11.70	0	0.00	11.85	1	183	0.54%
2022/06/13	0	0.00	1	10.30	10.10	-1	126	-0.79%
2022/06/10	0	0.00	5	10.83	10.55	-5	126	-3.95%
2022/06/09	6	11.12	0	0.00	11.15	6	123	4.86%
2022/03/18	2	8.98	0	0.00	9.10	2	154	1.29%
2022/03/08	0	0.00	9	9.53	9.60	-9	185	-4.84%
2022/01/25	1	10.70	0	0.00	10.70	1	216	0.46%
2021/12/22	4	11.05	0	0.00	10.90	4	157	2.54%
2021/12/15	0	0.00	1	11.25	11.25	-1	153	-0.65%
2021/11/22	1	9.94	0	0.00	9.94	1	117	0.85%
2021/09/09	1	9.85	0	0.00	9.80	1	119	0.84%
2021/05/04	3	13.85	0	0.00	13.05	3	394	0.76%
2021/05/03	2	14.15	0	0.00	14.05	2	378	0.53%
2021/04/29	10	14.74	0	0.00	14.70	10	369	2.70%
2021/04/22	17	14.20	0	0.00	14.00	17	325	5.22%
2021/04/09	0	0.00	1	14.20	14.05	-1	259	-0.39%
2021/03/31	1	14.10	0	0.00	14.20	1	201	0.50%
2021/02/26	0	0.00	2	12.60	12.60	-2	131	-1.52%
2021/02/24	2	13.55	0	0.00	13.30	2	127	1.57%
2020/09/24	0	0.00	3	14.45	14.45	-3	562	-0.53%
2020/09/15	3	15.05	0	0.00	15.05	3	552	0.54%
2020/09/08	0	0.00	9	15.90	15.90	-9	511	-1.76%
2020/09/01	9	16.95	0	0.00	16.95	9	487	1.85%
2020/07/17	10	12.50	10	12.75	12.75	0	148	0.00%
2020/02/18	0	0.00	5	10.50	10.50	-5	211	-2.37%
2020/02/17	0	0.00	1	10.40	10.40	-1	212	-0.47%
2020/01/30	2	11.90	0	0.00	11.40	2	201	0.99%
2020/01/17	2	11.70	0	0.00	11.75	2	186	1.07%
2020/01/16	2	11.75	0	0.00	11.80	2	181	1.10%