大宇資 (6111)-永豐金-松山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
376張
產業
上櫃文化創意指數▲3.57%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	69.35	0	0.00	69.30	4	1,483	0.27%
2024/04/19	2	70.95	0	0.00	70.10	2	1,495	0.13%
2024/04/18	4	72.30	4	72.80	72.30	0	1,522	0.00%
2024/04/17	0	71.60	0	0.00	73.40	0	1,623	0.00%
2024/04/15	0	72.30	0	0.00	73.10	0	1,637	0.00%
2024/04/09	2	72.00	2	71.90	71.80	0	1,744	0.00%
2024/04/08	1	70.60	1	70.90	70.60	0	1,762	0.00%
2024/03/29	51	70.03	0	0.00	69.90	51	1,810	2.82%
2024/03/28	10	69.90	0	0.00	70.00	10	1,881	0.53%
2024/03/27	1	69.10	0	0.00	69.00	1	1,935	0.05%
2024/03/26	3	69.93	0	0.00	69.00	3	1,951	0.15%
2024/03/25	4	69.63	0	0.00	69.50	4	1,972	0.20%
2024/03/20	1.1	70.17	3	70.03	69.90	-1.9	2,065	-0.09%
2024/03/19	1	69.90	0	0.00	69.70	1	2,165	0.05%
2024/03/18	1	72.50	6	71.55	70.40	-5	2,315	-0.22%
2024/03/15	2	74.50	0	0.00	74.50	2	2,300	0.09%
2024/03/14	13	79.18	16	76.85	75.90	-3	2,306	-0.13%
2024/03/13	5	76.68	0	0.00	76.90	5	2,286	0.22%
2024/03/11	5	77.12	0	0.00	77.00	5	2,311	0.22%
2024/03/06	0	0.00	1	74.20	74.30	-1	2,432	-0.04%
2024/03/05	0	0.00	1	74.10	74.20	-1	2,559	-0.04%
2024/03/04	1	74.50	0	0.00	74.40	1	2,660	0.04%
2024/03/01	0.1	74.50	2	74.60	74.30	-1.9	2,746	-0.07%
2024/02/29	0	75.00	1	74.60	74.80	-1	2,751	-0.04%
2024/02/23	0	0.00	1	75.30	74.90	-1	2,766	-0.04%
2024/02/22	0	0.00	1	75.90	76.10	-1	2,766	-0.04%
2024/02/21	2	77.10	1	76.90	77.20	1	2,778	0.04%
2024/02/20	1	77.30	0	0.00	76.40	1	2,783	0.04%
2024/02/16	0	77.20	2	77.20	78.20	-2	2,803	-0.07%
2024/02/15	3	75.60	1	76.00	75.90	2	2,847	0.07%
2024/02/05	0.1	73.70	2	73.65	74.10	-1.9	2,864	-0.07%
2024/02/02	3.1	75.60	0	0.00	75.00	3.1	2,887	0.11%
2024/01/30	2	78.20	0	0.00	77.60	2	2,936	0.07%
2024/01/29	21	77.80	23	76.61	77.60	-2	2,944	-0.07%
2024/01/26	2	76.70	1	77.60	77.50	1	2,934	0.03%
2024/01/25	8	78.46	7.3	79.10	77.60	0.7	2,935	0.02%
2024/01/24	31	83.70	23.1	84.92	82.20	7.9	2,831	0.28%
2024/01/23	2.2	82.19	1	82.00	81.40	1.2	2,659	0.05%
2024/01/22	2.2	82.25	6.5	82.77	83.90	-4.3	2,614	-0.16%
2024/01/19	0	0.00	1	79.60	79.90	-1	2,510	-0.04%
2024/01/15	0	0.00	13	79.60	78.80	-13	2,461	-0.53%
2024/01/12	13	79.23	15	78.87	78.00	-2	2,456	-0.08%
2024/01/11	2	77.90	58	79.07	79.80	-56	2,421	-2.31%
2024/01/10	2.2	74.37	0	0.00	74.40	2.2	2,324	0.10%
2024/01/09	12.3	75.00	15	74.39	74.30	-2.7	2,332	-0.12%
2024/01/08	27	79.02	14	79.14	77.50	13	2,298	0.57%
2024/01/05	14	77.94	19	77.86	78.00	-5	2,288	-0.22%
2024/01/04	35	78.08	45	78.34	78.40	-10	2,276	-0.44%
2024/01/03	38.5	79.30	18	79.51	78.90	20.5	2,235	0.92%
2024/01/02	0	0.00	4	78.50	78.80	-4	2,205	-0.18%
2023/12/29	2	76.20	0	0.00	77.00	2	2,180	0.09%
2023/12/28	5.1	75.30	3	75.00	75.90	2.1	2,172	0.10%
2023/12/27	10	76.70	2	76.20	76.10	8	2,168	0.37%
2023/12/26	5	75.34	1	74.80	76.10	4	2,167	0.18%
2023/12/25	41.2	76.68	6	76.42	74.20	35.2	2,156	1.63%
2023/12/22	22	80.05	36	81.18	80.00	-14	2,088	-0.67%
2023/12/21	21	79.55	10	79.40	79.40	11	2,038	0.54%
2023/12/20	2	79.10	0	0.00	80.00	2	2,033	0.10%
2023/12/19	0	0.00	2	77.10	77.90	-2	2,011	-0.10%
2023/12/18	4	78.18	0	0.00	77.80	4	1,999	0.20%
2023/12/15	25	80.46	12	82.98	79.70	13	1,985	0.65%
2023/12/14	6	82.02	8	81.85	82.50	-2	1,932	-0.10%
2023/12/13	10	79.39	13	80.51	81.90	-3	1,830	-0.16%
2023/12/12	3	77.00	2	76.90	76.40	1	1,667	0.06%
2023/12/08	7	76.09	6	77.80	75.80	1	1,663	0.06%
2023/12/07	5	77.56	5	76.30	76.80	0	1,677	0.00%
2023/12/06	1	75.90	0	0.00	75.90	1	1,629	0.06%
2023/12/05	9	77.04	6	78.50	77.10	3	1,617	0.19%
2023/12/01	2	79.45	5.2	78.40	78.30	-3.2	1,582	-0.20%
2023/11/30	13	77.79	12	77.77	78.50	1	1,510	0.07%
2023/11/29	6	77.70	12.2	77.19	78.50	-6.2	1,421	-0.44%
2023/11/28	6	75.45	0	0.00	74.20	6	1,330	0.45%
2023/11/27	7	72.37	1	72.70	71.70	6	1,277	0.47%
2023/11/24	15	73.50	0	0.00	72.00	15	1,294	1.16%
2023/11/21	0	0.00	1	72.60	72.30	-1	1,338	-0.08%
2023/11/20	0	0.00	1.4	72.43	72.50	-1.4	1,353	-0.10%
2023/11/17	0	0.00	0.4	70.50	70.40	-0.4	1,349	-0.03%
2023/11/15	6	69.80	25	69.77	70.50	-19	1,362	-1.39%
2023/11/14	26	69.19	9	68.48	68.40	17	1,361	1.25%
2023/11/13	3	73.37	0	0.00	73.10	3	1,345	0.22%
2023/11/10	1	74.50	1	73.60	73.80	0	1,340	0.00%
2023/11/08	1	73.90	0	0.00	73.20	1	1,324	0.08%
2023/11/07	0	0.00	1	73.00	73.00	-1	1,317	-0.08%
2023/11/06	1	71.10	0	0.00	72.10	1	1,313	0.08%
2023/11/03	1	70.50	0.5	71.00	71.00	0.5	1,322	0.04%
2023/11/02	9	71.03	8	70.25	70.80	1	1,332	0.08%
2023/11/01	0	0.00	0.5	68.01	69.30	-0.5	1,331	-0.04%
2023/10/31	3.3	70.86	2	69.35	68.40	1.3	1,340	0.09%
2023/10/30	2	68.80	0	0.00	68.70	2	1,343	0.15%
2023/10/27	2	68.10	0	69.30	69.20	2	1,355	0.15%
2023/10/13	2	65.90	0	0.00	65.50	2	1,910	0.10%
2023/10/12	0	0.00	9	65.80	66.10	-9	1,992	-0.45%
2023/10/06	9	67.70	0	0.00	67.20	9	2,396	0.38%
2023/10/05	1	65.10	1	65.70	65.70	0	2,492	0.00%
2023/10/03	1	65.80	0	0.00	65.60	1	2,706	0.04%
2023/09/28	0	65.60	1.2	65.62	65.70	-1.2	3,477	-0.03%
2023/09/27	0	0.00	0	68.70	65.50	0	3,651	0.00%
2023/09/26	0	0.00	0.2	66.70	66.00	-0.2	3,707	0.00%
2023/09/25	0	0.00	2.1	67.61	67.60	-2.1	3,774	-0.06%
2023/09/21	0	0.00	1	66.00	65.90	-1	4,115	-0.02%
2023/09/20	0.2	67.00	0	0.00	67.10	0.2	4,498	0.00%
2023/09/14	1.3	68.47	0	0.00	68.40	1.3	5,525	0.02%
2023/09/12	3.4	65.67	1	65.30	65.30	2.4	5,572	0.04%
2023/09/11	1.4	69.10	3	68.70	69.00	-1.6	5,550	-0.03%
2023/09/06	2	72.20	2	72.30	72.10	0	5,632	0.00%
2023/09/05	0	0.00	10	70.61	70.40	-10	5,621	-0.18%
2023/09/04	10	70.00	0	0.00	70.40	10	5,675	0.18%
2023/08/31	2	69.75	2	68.10	68.10	0	5,781	0.00%
2023/08/30	3	67.80	0	0.00	69.40	3	5,879	0.05%
2023/08/28	2	67.50	4	65.33	65.00	-2	6,116	-0.03%
2023/08/25	1	81.60	6.7	81.41	80.90	-5.7	6,134	-0.09%
2023/08/24	1	81.00	2	80.00	80.60	-1	6,131	-0.02%
2023/08/18	1	81.10	2	81.00	81.60	-1	6,302	-0.02%
2023/08/17	15	78.45	16	80.72	81.00	-1	6,292	-0.02%
2023/08/16	0	0.00	3	76.03	76.70	-3	6,269	-0.05%
2023/08/15	1	74.30	1	74.90	75.10	0	6,255	0.00%
2023/08/14	1	74.70	1	74.60	74.60	0	6,251	0.00%
2023/08/10	2.2	76.11	0	0.00	75.60	2.2	6,244	0.03%
2023/08/09	3	79.30	3	78.27	77.60	0	6,236	0.00%
2023/08/08	2	78.50	0	0.00	78.80	2	6,241	0.03%
2023/08/07	1	78.82	2	78.80	80.60	-1	6,240	-0.02%
2023/08/04	0	0.00	3	80.50	80.80	-3	6,279	-0.05%
2023/08/02	8.2	85.57	5	80.70	81.00	3.2	6,294	0.05%
2023/08/01	2.2	85.11	22	85.69	84.30	-19.8	6,461	-0.31%
2023/07/31	28	85.11	6	86.85	85.70	22	6,836	0.32%
2023/07/28	2.2	83.63	2	83.30	83.40	0.2	7,212	0.00%
2023/07/27	2.1	84.50	0.1	85.00	83.90	2	7,397	0.03%
2023/07/26	2	88.00	4.2	86.41	85.30	-2.2	7,536	-0.03%
2023/07/25	5	89.28	2	91.05	88.80	3	7,616	0.04%
2023/07/24	2	89.30	1	88.60	87.90	1	7,571	0.01%
2023/07/21	5	92.92	6	92.48	91.20	-1	7,506	-0.01%
2023/07/20	0	0.00	4	97.33	95.40	-4	7,410	-0.05%
2023/07/19	1	101.50	1	98.80	98.80	0	7,332	0.00%
2023/07/18	3	105.50	4	104.00	102.00	-1	7,299	-0.01%
2023/07/17	1	109.50	27.3	107.92	106.00	-26.3	7,242	-0.36%
2023/07/14	7	113.50	4	115.50	112.50	3	7,175	0.04%
2023/07/13	7.5	115.13	5	113.50	116.00	2.5	7,044	0.04%
2023/07/12	3	109.50	4	108.25	107.50	-1	6,818	-0.01%
2023/07/11	3	107.67	2	110.00	108.50	1	6,733	0.01%
2023/07/10	4	110.38	4	110.88	109.50	0	6,648	0.00%
2023/07/07	3	110.83	16	111.72	110.50	-13	6,589	-0.20%
2023/07/06	50	115.31	15.6	113.70	108.00	34.4	6,404	0.54%
2023/07/05	10.6	105.70	5	106.60	111.50	5.6	5,883	0.10%
2023/07/04	1	100.50	3	101.50	101.50	-2	5,708	-0.04%
2023/06/30	5	101.60	4	100.50	100.50	1	5,608	0.02%
2023/06/29	6	99.88	7	98.93	98.60	-1	5,441	-0.02%
2023/06/28	14	106.25	17	105.68	101.50	-3	5,266	-0.06%
2023/06/27	11	109.50	10.1	111.79	112.50	1	4,892	0.02%
2023/06/26	10.1	98.15	24.4	99.57	102.50	-14.4	4,558	-0.31%
2023/06/21	0	0.00	0.1	95.03	93.50	-0.1	4,360	0.00%
2023/06/20	16	92.93	44	92.83	93.00	-28	4,193	-0.67%
2023/06/19	13	89.94	4	85.83	90.00	9	3,912	0.23%
2023/06/16	2	87.30	4	87.08	86.70	-2	3,844	-0.05%
2023/06/15	3	87.27	1	87.30	87.40	2	3,827	0.05%
2023/06/14	10	87.46	15	87.15	87.00	-5	3,817	-0.13%
2023/06/13	3	88.60	2	87.95	87.90	1	3,802	0.03%
2023/06/12	12	89.80	2	88.00	87.70	10	3,777	0.26%
2023/06/09	0	0.00	4	86.40	86.60	-4	3,704	-0.11%
2023/06/08	5	90.64	1	86.80	87.70	4	3,681	0.11%
2023/06/07	10	89.40	0	0.00	88.90	10	3,607	0.28%
2023/06/06	16	89.00	1	88.10	88.00	15	3,566	0.42%
2023/06/05	9	90.32	5	91.92	91.60	4	3,454	0.12%
2023/06/02	3	87.53	8	87.31	88.50	-5	3,320	-0.15%
2023/06/01	10	87.51	10	85.81	86.80	0	3,205	0.00%
2023/05/31	11	82.57	2	81.60	81.60	9	3,058	0.29%
2023/05/30	2	81.45	1	79.70	78.80	1	3,004	0.03%
2023/05/29	1	78.50	0	0.00	80.00	1	2,979	0.03%
2023/05/26	1	80.60	1	82.50	79.70	0	2,942	0.00%
2023/05/25	7	82.59	2	82.55	82.00	5	2,882	0.17%
2023/05/24	5	87.00	20	87.37	87.40	-15	2,794	-0.54%
2023/05/23	1	88.70	0	0.00	90.00	1	2,774	0.04%
2023/05/22	4	88.70	3	88.70	90.80	1	2,764	0.04%
2023/05/19	0	0.00	4	86.93	85.30	-4	2,742	-0.15%
2023/05/18	6	87.25	0	0.00	86.80	6	2,736	0.22%
2023/05/17	12	87.65	10	88.30	87.60	2	2,733	0.07%
2023/05/16	4	84.95	0	0.00	84.10	4	2,719	0.15%
2023/05/15	10	84.73	12	85.83	84.00	-2	2,728	-0.07%
2023/05/12	12.1	88.54	10	88.56	88.10	2.1	2,720	0.08%
2023/05/11	6	86.00	6	87.43	85.50	0	2,695	0.00%
2023/05/10	19	86.68	8	87.21	87.20	11	2,677	0.41%
2023/05/09	7	92.29	1.3	92.43	92.50	5.7	2,616	0.22%
2023/05/08	4	94.20	9	93.52	93.90	-5	2,599	-0.19%
2023/05/05	8.1	92.12	17	90.67	93.40	-9	2,403	-0.37%
2023/05/04	34	89.17	31	89.55	87.90	3	2,063	0.15%
2023/05/03	17	81.64	6	81.33	83.80	11	1,649	0.67%
2023/05/02	8	76.46	4	76.07	76.20	4	1,451	0.28%
2023/04/28	6	69.00	6.9	72.38	73.00	-0.9	1,279	-0.07%
2023/04/27	1	66.70	0	0.00	66.40	1	1,163	0.09%
2023/04/26	0	0.00	0	64.80	64.80	0	1,170	0.00%
2023/04/25	0	0.00	3	64.40	64.40	-3	1,193	-0.25%
2023/04/21	1	68.00	1	66.30	65.00	0	1,233	0.00%
2023/04/20	1	67.00	5	67.40	67.00	-4	1,225	-0.33%
2023/04/19	2	67.70	4	67.00	67.00	-2	1,235	-0.16%
2023/04/18	0	0.00	2	66.60	66.10	-2	1,268	-0.16%
2023/04/14	0	0.00	3	67.37	67.50	-3	1,434	-0.21%
2023/04/13	0	0.00	5	67.12	67.10	-5	1,587	-0.31%
2023/04/12	0	0.00	1	66.00	66.10	-1	1,671	-0.06%
2023/04/11	7	66.06	2	65.45	65.00	5	1,902	0.26%
2023/04/10	0	0.00	2	62.90	62.90	-2	1,897	-0.11%
2023/04/07	2	61.80	0	0.00	62.30	2	1,900	0.11%
2023/03/31	0.1	61.50	8	62.08	62.40	-7.9	1,997	-0.40%
2023/03/30	7	61.30	0	0.00	61.20	7	2,021	0.35%
2023/03/28	3	60.27	0.3	60.60	60.50	2.7	2,187	0.12%
2023/03/27	14	62.02	12.2	62.10	62.40	1.8	2,259	0.08%
2023/03/22	0	0.00	4	58.40	58.30	-4	2,655	-0.15%
2023/03/20	0.1	56.80	0	0.00	56.80	0.1	2,669	0.00%
2023/03/16	1	57.40	1	56.00	55.60	0	2,685	0.00%
2023/03/09	0	0.00	10	59.10	58.70	-10	2,744	-0.36%
2023/03/08	10	59.30	0	0.00	59.40	10	2,747	0.36%
2023/03/03	0.1	57.53	0	0.00	57.90	0.1	2,740	0.00%
2023/03/01	0	0.00	0.3	57.40	57.50	-0.3	2,744	-0.01%
2023/02/24	0	0.00	2	56.80	57.10	-2	2,756	-0.07%
2023/02/20	0	0.00	10	59.20	59.10	-10	2,848	-0.35%
2023/02/17	2	59.90	2	60.10	60.10	0	2,861	0.00%
2023/02/16	10	59.80	0	0.00	59.80	10	2,858	0.35%
2023/02/07	2	63.50	2	63.80	63.50	0	2,835	0.00%
2023/02/06	0.1	63.80	0	0.00	63.10	0.1	2,831	0.00%
2023/02/03	0.1	65.95	0	0.00	65.00	0.1	2,812	0.00%
2023/02/02	1	66.90	1	66.90	67.40	0	2,796	0.00%
2023/01/30	0	0.00	1	64.10	64.00	-1	2,696	-0.04%
2023/01/17	1	63.20	2	62.75	62.90	-1	2,681	-0.04%
2023/01/16	1	62.10	0	0.00	62.40	1	2,671	0.04%
2023/01/13	0	0.00	0.1	63.40	63.00	-0.1	2,656	0.00%
2023/01/12	1	65.40	0	0.00	65.00	1	2,632	0.04%
2023/01/11	1	65.60	1	66.00	65.70	0	2,620	0.00%
2023/01/10	0	0.00	1	65.10	64.90	-1	2,589	-0.04%
2023/01/09	0	0.00	5	65.40	65.40	-5	2,570	-0.19%
2023/01/06	0	0.00	2	65.30	65.50	-2	2,547	-0.08%
2023/01/05	8	68.44	4	69.63	66.70	4	2,503	0.16%
2023/01/04	0	0.00	0	66.65	67.20	0	2,369	0.00%
2023/01/03	3.1	66.25	21.3	66.24	68.10	-18.2	2,289	-0.80%
2022/12/30	4	63.08	6	64.02	65.10	-2	2,108	-0.09%
2022/12/29	28	64.39	18	63.81	62.90	10	1,978	0.50%
2022/12/28	1	61.60	3	61.93	61.30	-2	1,714	-0.12%
2022/12/26	13	61.11	10	61.76	60.60	3	1,639	0.18%
2022/12/23	1	61.30	0	0.00	61.40	1	1,612	0.06%
2022/12/22	10	59.58	10	61.23	59.10	0	1,536	0.00%
2022/12/21	2	61.40	1	60.51	60.50	1	1,494	0.07%
2022/12/20	9	62.48	9.3	61.88	61.70	-0.3	1,442	-0.02%
2022/12/19	2	60.50	0	60.85	61.20	2	1,334	0.15%
2022/12/16	7	59.21	11	59.83	60.60	-4	1,249	-0.32%
2022/12/15	2	58.85	14	57.66	59.20	-12	1,079	-1.11%
2022/12/14	13	51.76	7	52.04	53.90	6	879	0.68%
2022/12/13	4	49.33	3	50.80	49.05	1	800	0.12%
2022/12/12	2	49.15	0.6	49.25	49.05	1.4	800	0.17%
2022/12/09	5	51.56	1	51.70	50.30	4	802	0.50%
2022/12/08	1	49.85	0	0.00	50.20	1	801	0.12%
2022/12/07	0	0.00	2	50.50	49.55	-2	807	-0.25%
2022/12/06	1	53.00	1	53.40	51.40	0	826	0.00%
2022/12/02	2	51.30	2	51.50	51.50	0	819	0.00%
2022/12/01	0	0.00	1	50.30	50.80	-1	816	-0.12%
2022/11/25	0.1	50.40	0	0.00	48.80	0.1	842	0.01%
2022/11/24	0	0.00	0.1	54.00	49.70	-0.1	850	-0.01%
2022/11/21	6	53.48	5	52.50	51.40	1	845	0.12%
2022/11/18	3	51.37	1.3	50.30	51.30	1.7	765	0.22%
2022/11/17	1	48.65	0	0.00	48.65	1	731	0.14%
2022/11/16	0	0.00	1	46.70	46.95	-1	722	-0.14%
2022/11/15	1	46.50	0	0.00	46.80	1	725	0.14%
2022/11/14	1	49.50	1	49.65	49.65	0	706	0.00%
2022/11/11	0	0.00	3	48.55	48.60	-3	703	-0.43%
2022/11/10	2	48.75	2	48.70	49.05	0	699	0.00%
2022/11/09	2	49.40	2	48.85	49.05	0	700	0.00%
2022/11/08	0	0.00	1.6	48.82	48.55	-1.6	714	-0.22%
2022/11/07	0	0.00	1	47.45	47.35	-1	707	-0.14%
2022/11/03	2	47.03	4	47.19	47.65	-2	714	-0.28%
2022/11/02	1	45.90	2	46.48	46.60	-1	713	-0.14%
2022/10/31	2	44.05	3	46.13	45.40	-1	713	-0.14%
2022/10/28	2	43.20	0	0.00	42.95	2	702	0.28%
2022/10/27	0	0.00	1	43.95	43.75	-1	696	-0.14%
2022/10/25	1	43.35	1	42.80	42.65	0	697	0.00%
2022/10/21	1	42.72	1	43.00	42.45	0	702	0.00%
2022/10/20	1	43.45	0.3	45.30	43.35	0.7	705	0.10%
2022/10/18	1	44.80	0	0.00	44.85	1	702	0.14%
2022/10/17	1	44.60	4	44.88	45.10	-3	703	-0.43%
2022/10/14	0	0.00	4	44.35	44.00	-4	703	-0.57%
2022/10/12	1.1	47.35	0	0.00	46.60	1.1	723	0.15%
2022/10/11	0	0.00	0.1	49.20	46.60	-0.1	726	-0.01%
2022/10/06	1	49.35	1	49.15	49.15	0	737	0.00%
2022/09/30	0	48.80	1	47.00	48.30	-1	816	-0.12%
2022/09/29	2	48.90	0	0.00	48.40	2	815	0.25%
2022/09/28	1	48.80	0	0.00	48.50	1	814	0.12%
2022/09/26	2	51.30	0	0.00	49.80	2	806	0.25%
2022/09/23	3	56.10	1	56.50	55.10	2	806	0.25%
2022/09/22	1	58.10	1	58.00	57.30	0	811	0.00%
2022/09/21	0.1	59.00	0	0.00	58.00	0.1	810	0.01%
2022/09/20	1	58.70	0	0.00	58.80	1	808	0.12%
2022/09/19	0	58.90	1	58.20	58.20	-1	811	-0.12%
2022/09/16	2	60.20	0	0.00	59.70	2	808	0.25%
2022/09/15	3	61.90	0	0.00	60.40	3	804	0.37%
2022/09/13	0	0.00	1	61.20	62.00	-1	794	-0.13%
2022/09/12	1	78.90	1	78.90	79.20	0	769	0.00%
2022/09/08	1	76.50	0	0.00	77.00	1	748	0.13%
2022/09/07	2	77.25	1	77.20	77.10	1	745	0.13%
2022/09/06	0	0.00	0	79.00	77.80	0	754	0.00%
2022/09/05	1	80.20	0	0.00	80.50	1	768	0.13%
2022/09/02	3	82.77	1	82.10	82.10	2	775	0.26%
2022/08/31	1	81.90	1	82.00	82.70	0	818	0.00%
2022/08/23	0	0.00	1	76.70	76.70	-1	828	-0.12%
2022/08/22	1	78.40	0	0.00	77.70	1	832	0.12%
2022/08/16	1	79.10	0	0.00	78.50	1	845	0.12%
2022/08/15	2	79.10	1	79.30	79.30	1	843	0.12%
2022/08/12	1	82.40	1	83.00	83.00	0	833	0.00%
2022/08/09	0	85.00	1	83.90	85.00	-1	823	-0.12%
2022/08/08	1	83.30	0	0.00	83.60	1	818	0.12%
2022/08/05	2	82.00	3	83.13	83.50	-1	814	-0.12%
2022/08/03	1	81.10	1	82.50	81.00	0	820	0.00%
2022/08/01	2	81.90	2	82.35	82.50	0	817	0.00%
2022/07/29	1	82.60	1	82.40	82.40	0	814	0.00%
2022/07/28	0	0.00	0	90.80	81.00	0	813	0.00%
2022/07/22	1	85.60	1	84.40	83.70	0	781	0.00%
2022/07/21	1	85.60	1	85.20	85.30	0	778	0.00%
2022/07/20	1	84.60	1	85.60	84.90	0	772	0.00%
2022/07/14	0	0.00	2	80.65	82.00	-2	766	-0.26%
2022/07/13	2	81.30	2	81.15	80.30	0	765	0.00%
2022/07/12	2	80.50	1	80.70	80.30	1	741	0.14%
2022/07/11	0	73.10	0	0.00	73.40	0	712	0.00%
2022/07/01	0	0.00	1	77.60	73.00	-1	832	-0.12%
2022/06/28	1	80.70	1	81.70	80.30	0	841	0.00%
2022/06/24	0	78.90	0	78.90	79.00	0	871	0.00%
2022/06/23	1	76.79	1	77.60	76.80	0	887	0.00%
2022/06/20	1	80.00	0	0.00	80.00	1	961	0.10%
2022/06/17	1	84.30	1.5	83.30	84.10	-0.5	958	-0.05%
2022/06/16	1	86.60	0.5	84.10	83.60	0.5	959	0.05%
2022/06/15	2	87.50	1	87.70	86.00	1	960	0.10%
2022/06/14	2	90.30	1	89.70	89.60	1	983	0.10%
2022/06/13	10	91.30	10	92.83	91.00	0	980	0.00%
2022/06/10	1	95.60	1	94.70	91.80	0	985	0.00%
2022/06/09	3	97.03	2	96.95	97.50	1	976	0.10%
2022/06/07	0	0.00	2	93.25	92.60	-2	1,017	-0.20%
2022/06/06	0	0.00	2	92.30	91.90	-2	1,025	-0.19%
2022/06/01	0	0.00	1	90.10	90.00	-1	1,082	-0.09%
2022/05/31	1	89.70	0	0.00	88.70	1	1,193	0.08%
2022/05/27	0	0.00	2	88.20	87.80	-2	1,306	-0.15%
2022/05/25	2	87.20	1	87.30	87.10	1	1,488	0.07%
2022/05/23	2	86.80	1	87.20	85.80	1	1,530	0.07%
2022/05/20	1	86.10	0	0.00	86.00	1	1,557	0.06%
2022/05/18	0	0.00	2	83.65	83.50	-2	1,545	-0.13%
2022/05/17	0	0.00	6	82.13	83.70	-6	1,557	-0.39%
2022/05/16	3	80.40	4	80.15	80.40	-1	1,560	-0.06%
2022/05/13	0	0.00	1	79.90	79.50	-1	1,591	-0.06%
2022/05/11	2	81.49	1	79.10	79.30	1	1,598	0.06%
2022/05/09	0	0.00	2	79.20	77.30	-2	1,651	-0.12%
2022/04/29	0	0.00	1	82.50	81.70	-1	1,715	-0.06%
2022/04/28	1	81.90	1	81.00	81.00	0	1,747	0.00%
2022/04/26	0	0.00	1	82.50	82.50	-1	1,853	-0.05%
2022/04/22	0	0.00	1	86.50	86.30	-1	1,895	-0.05%
2022/04/21	0	85.34	0	0.00	84.80	0	1,934	0.00%
2022/04/20	0	0.00	1	85.25	85.10	-1	1,989	-0.05%
2022/04/19	2	86.55	1	85.00	84.50	1	2,126	0.05%
2022/04/18	0	0.00	0.7	86.11	85.50	-0.7	2,268	-0.03%
2022/04/15	11	89.54	15.3	88.28	88.70	-4.3	2,312	-0.19%
2022/04/14	29	91.74	2	91.50	91.50	27	2,368	1.14%
2022/04/13	2	89.40	1	85.80	86.60	1	2,330	0.04%
2022/04/12	0	0.00	1	84.50	83.90	-1	2,294	-0.04%
2022/04/11	1	83.21	0	0.00	83.00	1	2,301	0.04%
2022/04/08	1	88.00	0	0.00	88.00	1	2,301	0.04%
2022/04/07	0	0.00	0.1	91.00	87.50	-0.1	2,319	0.00%
2022/04/06	0	0.00	1.2	92.00	91.90	-1.2	2,318	-0.05%
2022/04/01	2	95.55	1	93.60	93.60	1	2,322	0.04%
2022/03/31	0	0.00	1	96.80	95.00	-1	2,335	-0.04%
2022/03/30	1	101.00	1	98.60	97.10	0	2,449	0.00%
2022/03/29	2	98.30	1	99.00	99.00	1	2,618	0.04%
2022/03/28	0	97.20	0	0.00	97.30	0	2,783	0.00%
2022/03/25	4	99.05	11	98.68	99.80	-7	3,017	-0.23%
2022/03/24	5	94.50	1	94.10	94.10	4	3,021	0.13%
2022/03/23	1	92.60	2	93.90	92.50	-1	3,156	-0.03%
2022/03/22	0	92.80	0	0.00	91.60	0	3,178	0.00%
2022/03/21	0	0.00	2	93.70	93.80	-2	3,192	-0.06%
2022/03/18	2	93.40	1	93.20	93.20	1	3,201	0.03%
2022/03/17	5	93.02	5	93.96	95.00	0	3,192	0.00%
2022/03/16	2	91.20	0	0.00	89.60	2	3,159	0.06%
2022/03/14	0	0.00	1	93.70	93.20	-1	3,129	-0.03%
2022/03/11	3	94.23	4	95.69	93.00	-1	3,113	-0.03%
2022/03/10	3	95.23	1	94.70	93.50	2	3,058	0.07%
2022/03/08	2	88.73	20	86.86	84.60	-18	3,003	-0.60%
2022/03/07	2	90.26	2	90.49	88.50	0	2,972	0.00%
2022/03/04	9	96.86	7	96.89	95.60	2	2,931	0.07%
2022/03/03	0	92.00	0	0.00	91.60	0	2,816	0.00%
2022/03/02	2	95.30	6	95.00	93.80	-4	2,786	-0.14%
2022/02/25	18	90.00	3	91.03	88.60	15	2,587	0.58%
2022/02/24	11.1	88.79	30	84.84	85.00	-18.9	2,492	-0.76%
2022/02/23	0	88.13	2	88.00	88.80	-2	2,451	-0.08%
2022/02/22	1	86.00	1	87.00	86.50	0	2,420	0.00%
2022/02/17	2	86.55	0	0.00	85.30	2	2,381	0.08%
2022/02/16	0	0.00	1	87.30	87.50	-1	2,369	-0.04%
2022/02/15	32	87.66	1	86.10	86.60	31	2,357	1.32%
2022/02/11	1	85.60	1	84.90	84.90	0	2,315	0.00%
2022/02/10	0	0.00	1	88.20	85.50	-1	2,309	-0.04%
2022/02/09	2	87.85	0	0.00	87.10	2	2,283	0.09%
2022/02/08	0	0.00	8	83.28	83.10	-8	2,235	-0.36%
2022/02/07	1	79.40	9	82.70	84.00	-8	2,229	-0.36%
2022/01/26	14	82.05	0	0.00	80.50	14	2,213	0.63%
2022/01/25	2	81.90	2	82.00	81.50	0	2,192	0.00%
2022/01/21	2	85.45	2	84.76	83.00	0	2,160	0.00%
2022/01/20	1	84.30	1	84.20	84.00	0	2,125	0.00%
2022/01/19	9	90.47	5.3	90.34	87.00	3.7	2,097	0.18%
2022/01/18	2	86.50	3	86.70	87.50	-1	2,010	-0.05%
2022/01/17	1	88.90	0	0.00	88.20	1	1,997	0.05%
2022/01/14	1	86.30	4	85.16	86.30	-3	1,952	-0.15%
2022/01/13	1	88.79	2	89.40	89.00	-1	1,890	-0.05%
2022/01/12	5.9	88.71	3	89.30	87.20	2.9	1,831	0.16%
2022/01/11	14	100.03	16	100.94	95.00	-2	1,688	-0.12%
2022/01/10	0.2	105.00	12	107.50	105.50	-11.8	1,537	-0.77%
2022/01/07	1	108.50	8.8	107.23	109.50	-7.8	1,477	-0.53%
2022/01/06	1	101.00	8	97.60	99.80	-7	1,404	-0.50%
2022/01/05	0.1	98.00	0	0.00	98.00	0.1	1,390	0.01%
2022/01/04	1	99.60	0	0.00	100.50	1	1,387	0.07%
2021/12/30	0	0.00	9	103.22	101.00	-9	1,355	-0.66%
2021/12/27	1	99.00	2	98.90	98.90	-1	1,298	-0.08%
2021/12/24	18	102.42	4	101.75	96.00	14	1,275	1.10%
2021/12/23	12	104.00	7	102.99	101.00	5	1,141	0.43%
2021/12/22	12	98.06	16.4	99.29	106.00	-4.4	951	-0.46%
2021/12/21	8	97.06	11.3	96.09	96.70	-3.3	768	-0.43%
2021/12/20	4	93.33	1	94.90	94.90	3	508	0.59%
2021/12/17	4	87.57	3	87.53	86.30	1	446	0.23%
2021/12/16	0	0.00	63	78.90	82.50	-63	290	-21.67%
2021/12/15	1	74.00	1	74.70	75.00	0	253	0.00%
2021/12/14	0	0.00	0	73.50	71.40	0	232	-0.01%
2021/10/01	0	0.00	4	65.40	63.90	-4	644	-0.62%
2021/09/29	0	0.00	0	67.40	67.00	0	681	0.00%
2021/09/27	0	0.00	1	69.20	69.10	-1	722	-0.14%
2021/09/16	0	0.00	0	69.90	69.50	0	847	0.00%
2021/09/08	0	0.00	3	71.20	70.80	-3	862	-0.35%
2021/09/07	1	74.50	0	0.00	73.70	1	859	0.12%
2021/09/01	0	0.00	2	75.45	75.30	-2	853	-0.23%
2021/08/31	2	74.35	0	0.00	74.10	2	847	0.24%
2021/08/30	2	74.90	0	0.00	76.00	2	841	0.24%
2021/08/27	0	0.00	1	74.30	74.60	-1	836	-0.12%
2021/08/26	3	76.00	0	0.00	74.80	3	832	0.36%
2021/08/25	0	74.20	0	0.00	75.80	0	825	0.00%
2021/08/17	0	0.00	1.3	66.82	66.50	-1.3	805	-0.17%
2021/08/16	0	0.00	12	70.21	72.10	-12	794	-1.51%
2021/08/13	2.2	72.68	0	0.00	71.60	2.2	788	0.28%
2021/08/12	1	74.20	0	0.00	74.30	1	783	0.13%
2021/08/11	1	74.30	0	0.00	74.30	1	786	0.13%
2021/08/10	3	75.52	0	0.00	77.30	3	793	0.38%
2021/08/09	3	81.20	79.1	84.75	74.70	-76.1	796	-9.55%
2021/08/06	76	78.70	0.7	78.70	78.70	75.3	747	10.08%
2021/08/02	0	0.00	2	74.80	74.40	-2	748	-0.27%
2021/07/26	0	78.30	0	0.00	79.00	0	727	0.01%
2021/07/22	0	0.00	1	81.70	81.70	-1	720	-0.14%
2021/07/20	0	77.00	0	0.00	75.70	0	692	0.01%
2021/07/19	0.1	77.80	1	78.00	77.00	-1	683	-0.14%
2021/07/16	4.1	80.62	4.2	78.77	77.50	-0.2	686	-0.02%
2021/07/15	1	77.70	1	76.60	77.40	0	621	0.00%
2021/07/12	2	76.90	0	0.00	76.90	2	618	0.32%
2021/07/09	0.1	75.30	1	75.60	76.90	-0.9	609	-0.15%
2021/07/07	0	0.00	0.4	75.50	75.40	-0.4	595	-0.06%
2021/07/06	1	77.00	5	79.00	76.60	-4	577	-0.69%
2021/07/05	0.1	76.80	2	75.60	76.40	-1.9	558	-0.35%
2021/07/02	1.1	75.93	0	0.00	74.70	1.1	538	0.20%
2021/07/01	0	0.00	0.1	71.11	72.80	-0.1	514	-0.01%
2021/06/30	1.1	72.67	5	73.40	75.50	-3.9	472	-0.83%
2021/06/29	0	0.00	14.6	68.66	69.30	-14.6	420	-3.46%
2021/06/23	0	0.00	1	63.90	63.40	-1	390	-0.26%
2021/06/17	0	0.00	0.3	61.80	63.30	-0.3	376	-0.08%
2021/06/16	0	0.00	0.5	60.60	61.10	-0.5	377	-0.13%
2021/06/15	0	0.00	5	61.28	61.30	-5	378	-1.32%
2021/06/09	1	60.30	0	0.00	60.30	1	388	0.26%
2021/06/07	0	0.00	2	60.80	60.80	-2	391	-0.51%
2021/05/28	2	60.10	0	0.00	60.10	2	400	0.50%
2021/05/20	0	0.00	1	60.60	59.50	-1	400	-0.25%
2021/05/18	0.3	62.80	0.4	61.80	61.70	-0.1	396	-0.03%
2021/05/17	1.9	60.55	0	0.00	60.70	1.9	378	0.49%
2021/05/14	0	55.20	0	0.00	55.20	0	355	0.00%
2021/05/13	1	50.50	1	53.40	53.80	0	350	0.00%
2021/05/12	0.3	56.17	0	0.00	55.60	0.3	341	0.08%
2021/05/05	4	63.58	0	0.00	63.40	4	330	1.21%
2021/05/04	4.1	65.25	0	0.00	64.40	4.1	331	1.23%
2021/04/29	3.1	69.52	2	68.55	68.70	1.1	322	0.34%
2021/04/28	1.1	67.97	2	68.35	68.80	-0.9	306	-0.29%
2021/04/27	0.1	65.60	4	67.45	67.70	-3.9	303	-1.27%
2021/04/26	1	65.10	1	65.10	65.20	0	299	0.00%
2021/04/22	1	66.40	0	0.00	64.70	1	305	0.33%
2021/04/21	4	66.00	0	0.00	66.20	4	297	1.34%
2021/04/20	0	0.00	2	67.75	67.50	-2	280	-0.71%
2021/04/19	0	65.60	2.3	67.89	68.00	-2.3	276	-0.83%
2021/04/16	0	0.00	0.2	63.50	63.90	-0.2	253	-0.09%
2021/04/15	0.2	62.60	2	62.60	64.10	-1.8	255	-0.70%
2021/04/14	4	61.75	1	62.70	61.50	3	254	1.18%
2021/04/12	0.1	63.00	0	0.00	63.40	0.1	260	0.04%
2021/04/09	2	63.10	0	0.00	62.90	2	274	0.73%
2021/04/08	2.1	63.49	0	0.00	63.50	2.1	283	0.75%
2021/04/07	0.2	64.00	2	64.10	63.80	-1.8	326	-0.55%
2021/04/06	0	0.00	1	64.10	64.00	-1	331	-0.30%
2021/03/29	0	0.00	1	65.70	65.90	-1	340	-0.29%
2021/03/26	0	65.00	0	0.00	65.10	0	341	0.00%
2021/03/24	1	65.50	3	65.17	65.70	-2	346	-0.58%
2021/03/23	3	64.93	0	0.00	64.10	3	347	0.86%
2021/03/22	0	0.00	2	65.00	64.30	-2	349	-0.57%
2021/03/19	3	63.27	0	0.00	63.60	3	348	0.86%
2021/03/17	0	0.00	1	66.70	65.40	-1	355	-0.28%
2021/03/16	1	66.00	2	65.80	65.90	-1	363	-0.28%
2021/03/15	2	64.40	0	0.00	64.60	2	367	0.54%
2021/03/12	0	0.00	0	62.80	62.80	0	367	0.00%
2021/03/10	0	0.00	0	62.30	63.50	0	381	-0.01%
2021/03/09	0	0.00	0.1	62.00	61.30	-0.1	387	-0.03%
2021/03/08	1	62.60	0.1	64.00	62.60	0.9	390	0.24%
2021/03/03	0	64.70	0	0.00	64.70	0	393	0.00%
2021/03/02	1	65.20	0	0.00	65.10	1	396	0.25%
2021/02/26	1	66.50	0	0.00	66.40	1	396	0.25%
2021/02/25	5	67.88	0.1	67.51	67.40	5	398	1.24%
2021/02/24	1	68.20	0	0.00	68.30	1	405	0.25%
2021/02/22	0	0.00	0.5	68.00	68.30	-0.5	424	-0.12%
2021/02/18	0	0.00	0	67.60	68.10	0	425	0.00%
2021/02/04	1	66.30	0	0.00	66.60	1	448	0.22%
2021/02/03	4	66.78	0	0.00	66.60	4	456	0.88%
2021/02/01	0.4	65.60	0	0.00	65.50	0.4	468	0.09%
2021/01/29	1	67.60	1	67.90	66.70	0	469	0.00%
2021/01/28	0.2	67.90	0	0.00	67.20	0.2	467	0.04%
2021/01/25	1	69.30	1	69.80	69.80	0	471	0.00%
2021/01/22	0	0.00	1	68.80	68.90	-1	476	-0.21%
2021/01/21	2	68.80	0	0.00	68.90	2	481	0.42%
2021/01/20	0.1	70.20	2	69.70	69.40	-2	510	-0.38%
2021/01/19	0.1	71.30	0	0.00	71.00	0.1	525	0.01%
2021/01/18	1	69.00	0	0.00	71.20	1	530	0.19%
2021/01/14	0	0.00	3	71.60	72.80	-3	535	-0.56%
2021/01/12	7	71.34	1	70.90	70.60	6	544	1.10%
2021/01/11	11.5	71.65	0	0.00	72.40	11.5	558	2.06%
2021/01/08	0.1	72.30	3	72.57	72.60	-3	559	-0.53%
2021/01/06	0.1	74.10	5	75.76	72.80	-5	568	-0.87%
2021/01/05	0	0.00	6	75.43	75.00	-6	570	-1.05%
2021/01/04	1.1	75.01	1	77.20	76.00	0.1	579	0.01%
2020/12/31	7	73.91	0	0.00	74.50	7	588	1.19%
2020/12/30	8	75.18	1	76.30	73.70	7	583	1.20%
2020/12/29	1	72.70	5	71.62	71.80	-4	542	-0.74%
2020/12/21	1	69.70	0	0.00	69.20	1	543	0.18%
2020/12/16	1	68.30	0.2	68.20	68.60	0.8	541	0.15%
2020/12/15	4	66.97	0	0.00	67.00	4	548	0.73%
2020/12/14	0	66.50	0	0.00	67.30	0	549	0.00%
2020/12/11	0	67.15	0	0.00	66.10	0	549	0.01%
2020/12/09	0	0.00	5.9	71.45	71.00	-5.9	536	-1.11%
2020/12/01	0	71.80	0	0.00	72.50	0	507	0.00%
2020/11/24	0	0.00	2	72.40	72.20	-2	492	-0.41%
2020/11/23	1	73.50	0	0.00	72.80	1	489	0.20%
2020/11/20	0	0.00	3	72.83	72.70	-3	482	-0.62%
2020/11/19	0	0.00	1	68.90	69.90	-1	465	-0.21%
2020/11/18	1	68.30	1	69.03	68.90	0	464	0.00%
2020/11/17	0	0.00	20	68.32	68.20	-20	468	-4.27%
2020/11/16	0.2	69.00	0.2	70.40	68.80	0	473	0.00%
2020/11/13	23	70.14	2	70.05	70.00	21	476	4.41%
2020/11/12	1	68.80	0	0.00	68.30	1	471	0.21%
2020/11/11	2	70.20	0	0.00	70.20	2	458	0.44%
2020/11/09	2	71.70	0	0.00	70.90	2	449	0.45%
2020/11/06	0	0.00	2	74.30	73.50	-2	437	-0.46%
2020/11/04	1	74.20	0	0.00	74.00	1	434	0.23%
2020/10/28	0	0.00	22	75.10	74.20	-22	417	-5.26%
2020/10/27	28	87.46	7	86.99	87.80	21	387	5.42%
2020/10/26	1	84.90	0	0.00	84.30	1	370	0.27%
2020/10/23	1	86.20	0	0.00	86.00	1	364	0.27%
2020/10/22	2	86.90	0	0.00	86.20	2	364	0.55%
2020/10/21	0	0.00	0	94.60	85.80	0	356	-0.01%
2020/10/19	2	85.45	7	86.39	86.80	-5	346	-1.44%
2020/10/16	1	83.10	0	0.00	82.10	1	328	0.30%
2020/10/15	1	83.80	1	82.90	83.00	0	328	0.00%
2020/10/14	1	84.10	1	84.30	84.30	0	329	0.00%
2020/10/13	2	82.50	1	82.80	82.50	1	327	0.31%
2020/10/08	2	84.50	5	83.60	84.40	-3	306	-0.98%
2020/10/07	2	80.60	3	81.30	81.80	-1	286	-0.35%
2020/10/06	1	80.50	0	0.00	80.10	1	291	0.34%
2020/09/30	2	79.70	2	80.40	79.70	0	300	0.00%
2020/09/28	0	0.00	4	77.18	78.30	-4	307	-1.30%
2020/09/25	2	74.60	0	78.30	73.50	2	319	0.63%
2020/09/24	1	77.20	0	0.00	74.60	1	333	0.30%
2020/09/23	1	77.50	1	78.50	78.10	0	344	0.00%
2020/09/21	0	78.90	0	0.00	79.40	0	361	0.00%
2020/09/18	3	79.73	2	80.90	78.50	1	362	0.28%
2020/09/14	0	0.00	2	77.90	77.70	-2	388	-0.51%
2020/09/11	3	77.20	3	77.00	75.00	0	399	0.00%
2020/09/09	0	0.00	1	74.50	74.60	-1	403	-0.25%
2020/09/03	0	75.20	0	0.00	75.20	0	447	0.01%
2020/09/02	0	0.00	0	82.50	75.50	0	453	-0.01%
2020/09/01	1	74.50	0	0.00	75.00	1	459	0.22%
2020/08/26	0	75.80	0	0.00	75.80	0	482	0.00%
2020/08/20	1	65.40	0	0.00	65.00	1	611	0.16%
2020/08/19	1	69.80	0	74.90	69.90	1	609	0.16%
2020/08/18	3	75.10	0	0.00	75.00	3	602	0.50%
2020/08/17	1	77.20	0	0.00	77.00	1	602	0.17%
2020/08/12	2	77.10	0	0.00	78.00	2	625	0.32%
2020/08/10	1	80.20	1	81.10	80.70	0	637	0.00%
2020/08/05	1	80.50	1	81.20	80.90	0	659	0.00%
2020/07/31	0	0.00	1	81.70	79.30	-1	685	-0.15%
2020/07/30	2	79.95	1	80.20	80.20	1	708	0.14%
2020/07/29	0	0.00	4	79.35	79.20	-4	710	-0.56%
2020/07/28	3	77.20	1	77.40	76.70	2	713	0.28%
2020/07/27	3	77.10	1	79.00	77.00	2	714	0.28%
2020/07/24	1	79.20	1	78.80	78.40	0	722	0.00%
2020/07/23	0	0.00	2	80.00	79.90	-2	728	-0.27%
2020/07/17	0	0.00	1	82.00	82.10	-1	798	-0.13%
2020/07/16	1	81.60	2	81.95	81.60	-1	797	-0.13%
2020/07/15	1.1	83.45	0	0.00	81.30	1.1	801	0.13%
2020/07/14	1	83.50	1	84.10	82.80	0	811	0.00%
2020/07/13	0	0.00	0.1	85.50	84.30	-0.1	811	-0.01%
2020/07/10	1	80.00	1	79.60	80.10	0	808	0.00%
2020/07/09	1	84.50	0	0.00	82.90	1	809	0.12%
2020/07/08	0	0.00	2	83.40	84.50	-2	847	-0.24%
2020/07/07	0	0.00	0	84.00	83.70	0	882	0.00%
2020/07/06	1	87.40	1	87.50	87.80	0	879	0.00%
2020/07/03	3	85.30	2	85.70	85.50	1	865	0.12%
2020/07/02	7.1	82.98	7	83.67	84.50	0.1	849	0.02%
2020/07/01	1	81.00	1	81.40	80.80	0	833	0.00%
2020/06/30	1.1	79.95	1	80.40	80.40	0.1	823	0.01%
2020/06/29	0	0.00	2.2	78.43	78.70	-2.2	815	-0.27%
2020/06/24	1	80.80	0	0.00	78.40	1	810	0.12%
2020/06/23	2	78.00	0	0.00	78.20	2	804	0.25%
2020/06/19	2	78.50	5.6	79.30	79.80	-3.6	788	-0.46%
2020/06/18	2	76.90	3.4	78.05	77.70	-1.4	777	-0.18%
2020/06/17	1	76.40	0	0.00	76.00	1	764	0.13%
2020/06/16	1	76.00	1	76.80	76.80	0	773	0.00%
2020/06/15	1	74.00	1	74.80	74.10	0	763	0.00%
2020/06/12	2	71.25	2	71.85	74.00	0	786	0.00%
2020/06/11	1	76.40	1	74.80	74.80	0	802	0.00%
2020/06/10	3	79.73	4	78.98	77.10	-1	824	-0.12%
2020/06/09	2	76.70	1	76.80	76.10	1	803	0.12%
2020/06/08	0	0.00	1	77.50	77.10	-1	816	-0.12%
2020/06/05	3	76.33	3	75.40	75.50	0	825	0.00%
2020/06/04	2	75.30	2	75.10	74.80	0	827	0.00%
2020/06/03	1	75.00	2	74.70	74.20	-1	829	-0.12%
2020/06/02	2	73.70	2	74.00	73.70	0	828	0.00%
2020/06/01	1	74.20	0	0.00	74.00	1	827	0.12%
2020/05/29	7	76.37	2	76.59	74.30	5	825	0.60%
2020/05/28	5	75.14	8	76.26	78.60	-3	750	-0.40%
2020/05/26	2	71.50	2	71.95	71.20	0	720	0.00%
2020/05/25	0	0.00	5	70.70	70.70	-5	731	-0.68%
2020/05/22	1	72.10	1	71.60	70.60	0	768	0.00%
2020/05/21	0	0.00	0	75.30	72.40	0	827	0.00%
2020/05/15	2	68.35	0	0.00	68.00	2	820	0.24%
2020/05/14	1	72.14	2	71.90	69.90	-1	814	-0.12%
2020/05/13	2	71.30	1	71.50	70.80	1	806	0.12%
2020/05/08	0	0.00	1	71.60	70.50	-1	801	-0.12%
2020/05/07	5	71.34	14	71.60	71.60	-9	799	-1.13%
2020/05/06	4	69.90	4	70.60	69.30	0	803	0.00%
2020/04/29	0	0.00	2	68.40	67.70	-2	788	-0.25%
2020/04/28	11	69.00	1	69.00	67.60	10	782	1.28%
2020/04/27	8	68.58	3	68.57	68.00	5	790	0.63%
2020/04/24	1	61.60	1	63.00	65.60	0	752	0.00%
2020/04/21	1	61.90	2	60.30	59.60	-1	722	-0.14%
2020/04/17	1	64.70	0	0.00	61.70	1	720	0.14%
2020/04/15	0	0.00	1	64.10	64.10	-1	716	-0.14%
2020/04/14	1	64.40	2	64.55	65.70	-1	709	-0.14%
2020/04/13	1	66.30	0	0.00	64.90	1	703	0.14%
2020/04/09	1	60.80	1	62.10	62.10	0	630	0.00%
2020/03/27	5	49.35	0	0.00	49.00	5	683	0.73%
2020/03/24	3	41.20	2	39.35	39.80	1	680	0.15%
2020/03/20	0	0.00	13	43.93	43.50	-13	682	-1.90%
2020/03/19	1	42.65	0	0.00	42.65	1	677	0.15%
2020/03/18	2	49.05	0	0.00	47.35	2	694	0.29%
2020/03/17	0	0.00	10	53.00	52.60	-10	680	-1.47%
2020/03/16	2	58.40	0	0.00	58.40	2	677	0.30%
2020/03/12	12	72.00	0	0.00	72.00	12	651	1.84%
2020/03/11	1	82.00	1	78.90	80.00	0	641	0.00%
2020/03/10	2	82.35	7	84.06	84.70	-5	628	-0.80%
2020/03/09	3	88.17	3	88.07	86.70	0	619	0.00%
2020/03/06	3	90.23	0	0.00	90.00	3	615	0.49%
2020/03/02	1	91.00	0	0.00	90.60	1	631	0.16%
2020/02/27	2	94.40	0	0.00	92.40	2	639	0.31%
2020/02/24	8	96.24	6	97.32	96.50	2	584	0.34%
2020/02/21	3	94.27	4	93.68	93.90	-1	525	-0.19%
2020/02/19	1	92.00	0	0.00	92.00	1	529	0.19%
2020/02/14	1	92.80	1	92.20	91.60	0	546	0.00%
2020/02/12	1	91.80	1	92.20	91.80	0	587	0.00%
2020/02/11	1	93.10	2	92.90	91.80	-1	594	-0.17%
2020/02/10	1	90.90	1	92.10	92.00	0	611	0.00%
2020/02/07	5	90.80	4	90.43	89.80	1	613	0.16%
2020/02/06	0	0.00	5	88.00	88.00	-5	605	-0.83%
2020/02/05	0	0.00	4	87.20	86.40	-4	614	-0.65%
2020/02/04	6	87.98	1	87.30	87.30	5	640	0.78%
2020/01/30	1	91.50	1	89.70	87.30	0	671	0.00%
2020/01/15	2	93.65	3	93.87	92.80	-1	810	-0.12%
2020/01/14	1	93.20	2	94.05	94.00	-1	826	-0.12%
2020/01/13	1	91.10	2	92.25	92.70	-1	849	-0.12%
2020/01/10	0	0.00	1	93.30	92.10	-1	885	-0.11%
2020/01/09	2	93.80	0	0.00	93.00	2	970	0.21%
2020/01/08	1	91.90	1	92.50	92.50	0	1,020	0.00%
2020/01/07	1	91.70	0	0.00	91.90	1	1,083	0.09%
2020/01/03	1	96.50	11	93.58	94.40	-10	1,130	-0.88%
2020/01/02	0	0.00	4	97.53	96.20	-4	1,163	-0.34%
2019/12/31	10	96.55	3	97.00	96.00	7	1,185	0.59%
2019/12/30	6	95.25	1	95.50	95.10	5	1,193	0.42%
2019/12/27	0	0.00	1	94.40	95.10	-1	1,237	-0.08%
2019/12/25	4	95.20	3	94.40	94.20	1	1,415	0.07%
2019/12/24	1	92.30	0	0.00	92.00	1	1,556	0.06%
2019/12/20	1	91.40	1	92.10	92.30	0	1,812	0.00%
2019/12/18	1	92.20	1	93.20	91.70	0	2,016	0.00%
2019/12/17	0	0.00	1	92.90	92.50	-1	2,135	-0.05%
2019/12/13	2	90.15	2	90.55	90.50	0	2,155	0.00%
2019/12/12	1	92.90	1	92.90	91.70	0	2,140	0.00%
2019/12/11	1	94.00	0	0.00	93.70	1	2,133	0.05%
2019/12/05	0	0.00	1	96.10	96.00	-1	2,146	-0.05%
2019/12/03	1	96.10	0	0.00	95.90	1	2,189	0.05%
2019/12/02	1	98.50	1	97.00	95.20	0	2,209	0.00%
2019/11/29	0	0.00	10	99.00	98.20	-10	2,217	-0.45%
2019/11/27	1	102.50	0	0.00	101.50	1	2,281	0.04%
2019/11/26	1	101.50	1	103.00	101.50	0	2,317	0.00%
2019/11/25	1	101.00	1	100.50	100.00	0	2,355	0.00%
2019/11/22	0	0.00	1	101.00	100.00	-1	2,415	-0.04%
2019/11/21	0	0.00	3	100.50	100.50	-3	2,420	-0.12%
2019/11/19	5	102.00	4	101.50	99.80	1	2,478	0.04%
2019/11/15	2	97.25	3	97.30	97.30	-1	2,590	-0.04%
2019/11/14	1	98.20	4	99.50	97.30	-3	2,607	-0.12%
2019/11/13	5	101.00	0	0.00	99.50	5	2,636	0.19%
2019/11/12	1	99.90	0	0.00	99.50	1	2,727	0.04%
2019/11/11	1	100.00	11	99.68	96.90	-10	2,714	-0.37%
2019/11/07	0	0.00	0.5	106.00	106.00	-0.5	2,692	-0.02%
2019/11/06	0	0.00	1.5	106.00	106.00	-1.5	2,667	-0.06%
2019/11/05	1	107.00	1	107.00	106.50	0	2,665	0.00%
2019/11/04	0	0.00	1	105.50	105.50	-1	2,668	-0.04%
2019/11/01	2	108.00	1	107.50	107.50	1	2,661	0.04%
2019/10/31	1	104.50	1	106.00	104.50	0	2,641	0.00%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	2	106.75	1	105.50	104.50	1	2,613	0.04%
2019/10/25	7	112.29	2	110.50	109.00	5	2,590	0.19%
2019/10/24	1	108.50	1	110.00	112.00	0	2,563	0.00%
2019/10/23	4	113.13	5	111.00	111.00	-1	2,546	-0.04%
2019/10/22	0	0.00	3	116.17	116.50	-3	2,487	-0.12%
2019/10/21	2	117.50	0	0.00	115.50	2	2,500	0.08%
2019/10/18	3	119.67	1	119.00	118.00	2	2,539	0.08%
2019/10/17	5	119.60	4	120.13	119.50	1	2,524	0.04%
2019/10/16	2	117.00	5	115.70	116.50	-3	2,463	-0.12%
2019/10/15	3	115.67	1	117.00	117.00	2	2,417	0.08%
2019/10/09	5	111.80	8	108.56	108.00	-3	2,345	-0.13%
2019/10/08	4	107.13	2	111.25	112.00	2	2,330	0.09%
2019/10/07	25	108.10	2	108.00	107.50	23	2,312	0.99%
2019/10/04	1	111.50	1	111.50	110.00	0	2,306	0.00%
2019/10/03	4	112.25	2	112.25	110.00	2	2,323	0.09%
2019/10/02	10	119.05	5	118.70	114.00	5	2,327	0.21%
2019/10/01	12	119.63	20	119.13	118.00	-8	2,248	-0.36%
2019/09/27	6	120.00	11	118.09	118.00	-5	2,179	-0.23%
2019/09/26	18	116.17	27	117.96	117.00	-9	2,061	-0.44%
2019/09/25	18	116.75	13	116.65	117.50	5	2,020	0.25%
2019/09/24	31	110.08	12	110.46	114.50	19	1,842	1.03%
2019/09/23	4	105.75	5	104.20	104.50	-1	1,694	-0.06%
2019/09/20	39	102.55	5	102.90	104.50	34	1,645	2.07%
2019/09/19	6	97.35	8.5	98.81	99.50	-2.5	1,526	-0.16%
2019/09/18	3	96.93	0.5	96.00	96.40	2.5	1,513	0.17%
2019/09/17	1.1	94.31	1	95.20	95.10	0.1	1,502	0.01%
2019/09/16	0	0.00	0.6	93.70	93.70	-0.6	1,515	-0.04%
2019/09/12	1	95.70	2	95.96	95.20	-1	1,519	-0.07%
2019/09/11	0	0.00	1.3	95.17	94.90	-1.3	1,518	-0.09%
2019/09/10	2	97.60	0	0.00	97.00	2	1,514	0.13%
2019/09/09	0	0.00	0.3	103.50	97.90	-0.3	1,517	-0.02%
2019/09/06	1	99.60	1	100.50	99.60	0	1,522	0.00%
2019/09/05	1	103.50	0.1	101.00	100.00	0.9	1,568	0.06%
2019/09/04	2.1	101.79	2	102.50	103.00	0.1	1,544	0.01%
2019/09/03	1	102.00	1	104.00	101.00	0	1,558	0.00%
2019/09/02	5	102.10	11	101.64	102.50	-6	1,572	-0.38%
2019/08/29	3	102.33	3	102.17	100.00	0	1,546	0.00%
2019/08/28	2	102.25	3	102.83	101.00	-1	1,522	-0.07%
2019/08/27	3	99.97	4	101.43	101.00	-1	1,510	-0.07%
2019/08/26	1	97.30	1	96.80	96.80	0	1,450	0.00%
2019/08/23	2	98.60	0	0.00	98.50	2	1,444	0.14%
2019/08/22	1	99.20	2	99.05	98.00	-1	1,429	-0.07%
2019/08/21	2	103.50	2	102.75	101.50	0	1,385	0.00%
2019/08/20	9	99.43	6	100.02	99.40	3	1,316	0.23%
2019/08/16	5	96.70	1	96.60	96.20	4	1,242	0.32%
2019/08/15	15	94.93	18	95.74	95.50	-3	1,214	-0.25%
2019/08/12	1	92.60	2	93.10	92.40	-1	1,129	-0.09%
2019/08/06	3	89.83	3	90.13	90.00	0	1,163	0.00%
2019/08/05	2	92.40	1	93.40	90.60	1	1,172	0.09%
2019/08/02	1	91.90	1	92.50	92.00	0	1,182	0.00%
2019/07/31	2	93.25	3	93.23	94.00	-1	1,198	-0.08%
2019/07/30	1	92.40	1	91.80	92.00	0	1,218	0.00%
2019/07/29	2	95.00	0	0.00	94.00	2	1,218	0.16%
2019/07/25	0	0.00	2	97.10	96.10	-2	1,299	-0.15%
2019/07/24	1	97.20	1	95.30	95.00	0	1,294	0.00%
2019/07/23	2	97.70	0	0.00	96.50	2	1,295	0.15%
2019/07/22	26	96.87	3	96.83	98.50	23	1,270	1.81%
2019/07/19	4	91.25	27	90.41	90.00	-23	1,226	-1.88%
2019/07/18	1	91.70	1	92.30	91.90	0	1,214	0.00%
2019/07/17	1	97.50	0	0.00	96.10	1	1,199	0.08%
2019/07/16	1	97.60	1	97.40	97.40	0	1,216	0.00%
2019/07/15	2	97.85	1	97.20	97.20	1	1,229	0.08%
2019/07/12	2	98.00	2	98.00	98.00	0	1,265	0.00%
2019/07/11	4	97.55	12	96.86	96.80	-8	1,281	-0.62%
2019/07/10	1	102.50	1	99.20	98.80	0	1,303	0.00%
2019/07/09	2	102.00	2	104.00	101.50	0	1,306	0.00%
2019/07/08	11	103.55	3.2	103.39	104.50	7.9	1,277	0.61%
2019/07/05	3	99.70	14	100.11	100.00	-11	1,256	-0.88%
2019/07/03	2	100.25	1.4	101.54	98.70	0.6	1,272	0.05%
2019/07/02	15	98.23	6	98.02	98.40	9	1,257	0.72%
2019/07/01	0	95.30	0	0.00	95.20	0	1,243	0.00%
2019/06/26	1	94.30	22	94.25	94.20	-21	1,281	-1.64%
2019/06/21	1	95.20	0.5	94.90	94.90	0.5	1,324	0.04%
2019/06/20	11	95.50	1	95.60	96.30	10	1,317	0.76%
2019/06/19	2	94.00	2	93.70	93.70	0	1,332	0.00%
2019/06/18	1	94.20	1	93.10	93.10	0	1,347	0.00%
2019/06/17	1	94.80	1	97.20	94.20	0	1,355	0.00%
2019/06/14	2	97.10	2	96.90	95.70	0	1,371	0.00%
2019/06/13	14	97.79	4	96.75	97.00	10	1,369	0.73%
2019/06/12	3	95.10	13	94.82	94.80	-10	1,398	-0.72%
2019/06/11	2	94.90	6	97.08	94.70	-4	1,435	-0.28%
2019/06/10	4	95.45	5	95.94	96.50	-1	1,421	-0.07%
2019/06/06	17	93.20	4	93.35	92.70	13	1,413	0.92%
2019/06/05	1	92.10	0	0.00	90.80	1	1,379	0.07%
2019/06/04	4	92.73	2.3	91.98	91.30	1.7	1,382	0.13%
2019/06/03	3	95.07	1.8	93.20	91.40	1.2	1,387	0.08%
2019/05/31	1	90.50	1.5	90.80	90.80	-0.5	1,351	-0.04%
2019/05/30	1	90.30	1.4	91.20	90.00	-0.4	1,354	-0.03%
2019/05/29	2	90.50	0.5	90.00	90.00	1.5	1,368	0.11%
2019/05/28	1	89.40	1	90.60	90.90	0	1,392	0.00%
2019/05/27	0	0.00	0.5	89.50	88.70	-0.5	1,408	-0.04%
2019/05/24	1	91.00	1	89.50	89.50	0	1,429	0.00%
2019/05/23	1	90.60	0	0.00	89.50	1	1,459	0.07%
2019/05/22	3	92.30	4.7	92.40	91.10	-1.7	1,485	-0.11%
2019/05/21	2	89.60	2.1	90.41	90.00	-0.1	1,476	-0.01%
2019/05/20	6	89.12	3.2	88.95	88.20	2.8	1,494	0.19%
2019/05/17	3	89.50	3	89.13	89.60	0	1,502	0.00%
2019/05/16	4	91.25	5	91.30	91.00	-1	1,521	-0.07%
2019/05/15	3	95.37	2.2	93.13	91.40	0.8	1,540	0.06%
2019/05/14	12	89.87	11.3	91.06	93.80	0.7	1,524	0.04%
2019/05/13	3	93.33	1.5	93.72	90.50	1.5	1,507	0.10%
2019/05/10	1	100.50	0	0.00	97.00	1	1,488	0.07%
2019/05/09	0	0.00	1.5	100.51	98.50	-1.5	1,476	-0.10%
2019/05/08	1	102.50	0.5	103.50	102.50	0.5	1,463	0.03%
2019/05/07	3	103.50	3.8	102.20	102.00	-0.8	1,460	-0.05%
2019/05/03	1	103.00	0.6	102.50	102.00	0.4	1,454	0.03%
2019/05/02	8	99.04	8	100.60	105.50	0	1,412	0.00%
2019/04/30	0	0.00	1.1	100.00	96.20	-1.1	1,363	-0.08%
2019/04/29	1	98.20	0	0.00	95.90	1	1,361	0.07%
2019/04/26	0	0.00	0.5	101.00	100.00	-0.5	1,367	-0.04%
2019/04/25	2	104.00	2.8	102.32	102.00	-0.8	1,372	-0.06%
2019/04/24	5	100.08	1.3	99.90	99.30	3.7	1,362	0.27%
2019/04/23	1	99.40	0.9	101.00	100.00	0.1	1,352	0.01%
2019/04/22	11	99.56	0.6	99.50	99.20	10.4	1,344	0.77%
2019/04/19	3	102.67	0.4	104.00	102.50	2.6	1,333	0.20%
2019/04/18	1	108.00	0	0.00	102.00	1	1,321	0.08%
2019/04/16	1	110.50	4	110.88	114.00	-3	1,265	-0.24%
2019/04/15	2	106.25	1	106.00	104.00	1	1,228	0.08%
2019/04/12	3	112.83	1	110.50	110.50	2	1,207	0.17%
2019/04/11	5	113.60	4	114.38	110.00	1	1,200	0.08%
2019/04/09	3	119.33	1	118.00	118.00	2	1,147	0.17%
2019/04/08	4	123.63	0	0.00	118.00	4	1,148	0.35%
2019/04/03	2	128.25	0	0.00	126.50	2	1,158	0.17%
2019/04/02	2	123.00	2	125.25	124.50	0	1,149	0.00%
2019/03/28	1	134.50	1	133.00	133.00	0	1,154	0.00%
2019/03/26	1	140.00	1	141.50	141.50	0	1,111	0.00%
2019/03/25	0	0.00	1	141.50	141.50	-1	1,101	-0.09%
2019/03/22	2	143.75	2	144.25	145.00	0	1,093	0.00%
2019/03/21	0	0.00	0	141.50	139.00	0	1,066	0.00%
2019/03/20	2	142.25	1	141.50	142.00	1	1,049	0.10%
2019/03/19	2	149.50	1	156.50	145.00	1	1,033	0.10%
2019/03/18	2	155.50	2	154.25	154.00	0	1,007	0.00%
2019/03/15	3	157.83	3	152.67	152.50	0	990	0.00%
2019/03/14	2	160.00	2	159.52	167.00	0	906	0.00%
2019/03/13	0	0.00	1	153.00	153.00	-1	868	-0.12%
2019/03/12	4	150.00	2	151.75	150.50	2	848	0.24%
2019/03/11	0	0.00	1	143.50	144.00	-1	820	-0.12%
2019/03/06	0	0.00	0	159.00	146.00	0	810	0.00%
2019/03/05	1	144.50	1	145.50	145.50	0	811	0.00%
2019/03/04	3	142.83	3	144.83	146.00	0	807	0.00%
2019/02/27	1	139.00	1	141.00	140.00	0	792	0.00%
2019/02/21	1	138.00	1	140.00	144.50	0	724	0.00%
2019/02/20	1	135.00	2	135.50	135.50	-1	694	-0.14%
2019/02/19	1	138.00	1	138.00	137.00	0	702	0.00%
2019/02/18	2	129.75	2	131.00	136.00	0	685	0.00%
2019/02/15	0	0.00	1	131.00	132.00	-1	677	-0.15%
2019/02/14	4	125.50	3	124.50	128.50	1	652	0.15%
2019/02/13	0	0.00	1	117.00	117.00	-1	627	-0.16%
2019/02/12	2	117.00	0	0.00	114.50	2	631	0.32%
2019/01/29	1	120.00	1	121.50	118.50	0	660	0.00%
2019/01/25	0	0.00	1	121.50	121.00	-1	694	-0.14%
2019/01/24	3	122.50	2.5	123.80	122.00	0.5	713	0.07%
2019/01/23	0	0.00	0.5	118.50	118.50	-0.5	747	-0.07%
2019/01/21	1	121.00	0	0.00	118.50	1	781	0.13%
2019/01/17	1	122.00	2	123.50	122.00	-1	810	-0.12%
2019/01/14	0	0.00	0	119.00	115.00	0	801	0.00%
2019/01/11	2	120.65	3	121.67	117.00	-1	809	-0.12%
2019/01/10	0	0.00	2	118.75	117.50	-2	795	-0.25%
2019/01/09	4	119.75	3	120.50	118.50	1	799	0.13%
2019/01/08	1	115.50	1	117.50	117.50	0	797	0.00%
2019/01/02	1	113.00	1	111.50	111.50	0	846	0.00%
2018/12/26	11	120.09	10	113.50	113.50	1	899	0.11%
2018/12/25	0	0.00	1	113.00	113.50	-1	886	-0.11%
2018/12/24	1	113.50	1	112.00	113.50	0	900	0.00%
2018/12/22	1	111.50	1	112.50	110.00	0	896	0.00%
2018/12/21	2	100.25	2	101.95	104.50	0	896	0.00%
2018/12/18	1	99.00	0	0.00	98.60	1	1,026	0.10%
2018/12/17	0	0.00	1	98.70	99.10	-1	1,051	-0.10%
2018/12/14	1	100.00	1	101.00	101.50	0	1,057	0.00%
2018/12/13	1	101.50	1	102.50	100.00	0	1,085	0.00%
2018/12/11	1	100.50	0	0.00	99.50	1	1,179	0.08%
2018/12/10	1	96.30	1	97.90	98.00	0	1,187	0.00%
2018/12/07	3	99.03	4	99.23	99.00	-1	1,190	-0.08%
2018/12/06	1	96.70	1	97.80	97.50	0	1,190	0.00%
2018/12/05	2	105.50	1	105.00	105.00	1	1,189	0.08%
2018/12/03	1	108.00	5	109.00	108.00	-4	1,199	-0.33%
2018/11/30	1	107.00	0	0.00	105.00	1	1,184	0.08%
2018/11/29	3	108.33	0	0.00	106.00	3	1,179	0.25%
2018/11/28	0	0.00	1	106.50	105.50	-1	1,171	-0.09%
2018/11/27	1	104.50	0	0.00	105.00	1	1,173	0.09%
2018/11/26	1	102.50	1	103.50	104.50	0	1,172	0.00%
2018/11/23	1	100.50	0	0.00	100.50	1	1,181	0.08%
2018/11/22	7	106.43	6	108.17	105.50	1	1,170	0.09%
2018/11/21	2	102.00	2	103.50	102.50	0	1,155	0.00%
2018/11/16	2	105.50	4	104.75	102.00	-2	1,149	-0.17%
2018/11/15	5	99.88	3	99.90	100.00	2	1,137	0.18%
2018/11/13	5	97.20	5	98.80	101.00	0	1,131	0.00%
2018/11/12	0	0.00	1	100.50	100.00	-1	1,130	-0.09%
2018/11/09	3	99.17	4	99.95	99.60	-1	1,141	-0.09%
2018/11/08	2	97.85	0	0.00	98.00	2	1,138	0.18%
2018/11/07	8	96.43	8	97.93	99.00	0	1,136	0.00%
2018/11/06	2	95.05	3.7	96.26	94.20	-1.7	1,145	-0.14%
2018/11/05	4	98.15	4	98.28	98.80	0	1,131	0.00%
2018/11/02	6	93.47	6.3	94.77	95.10	-0.3	1,113	-0.03%
2018/11/01	4	84.75	5	85.36	88.90	-1	1,098	-0.09%
2018/10/31	4	83.08	4	82.37	80.90	0	1,073	0.00%
2018/10/30	1	84.80	0	0.00	83.50	1	1,025	0.10%
2018/10/29	2	97.40	0.1	93.70	92.70	1.9	1,025	0.19%
2018/10/26	2	103.25	3	103.00	103.00	-1	1,009	-0.10%
2018/10/25	3	108.50	3.4	108.30	104.50	-0.4	993	-0.04%
2018/10/24	1	117.50	2.1	115.48	116.00	-1.1	985	-0.11%
2018/10/23	1	117.50	2.4	119.31	116.00	-1.4	994	-0.14%
2018/10/22	4	121.75	1	122.00	121.00	3	1,004	0.30%
2018/10/19	4	115.00	4	116.75	120.00	0	1,011	0.00%
2018/10/18	1	120.00	1	121.50	118.50	0	1,025	0.00%
2018/10/17	1	123.00	2	121.50	120.00	-1	1,036	-0.10%
2018/10/16	2	122.00	0	0.00	120.00	2	1,047	0.19%
2018/10/15	2	117.50	4	119.63	119.50	-2	1,043	-0.19%
2018/10/12	3	117.67	2	116.50	115.50	1	1,042	0.10%
2018/10/11	1	119.00	1	121.50	117.00	0	1,031	0.00%
2018/10/09	4	130.25	4	129.88	129.50	0	1,026	0.00%
2018/10/08	6	130.67	4	132.00	127.00	2	1,016	0.20%
2018/10/05	6	133.83	11	131.59	136.00	-5	1,013	-0.49%
2018/10/04	2	130.75	3.5	128.93	128.50	-1.5	984	-0.15%
2018/10/03	2	130.25	3.5	134.21	130.50	-1.5	968	-0.15%
2018/10/02	8	138.81	4	140.00	136.50	4	947	0.42%
2018/10/01	1	137.50	3	134.83	134.50	-2	922	-0.22%
2018/09/28	2	134.00	2	135.50	136.50	0	919	0.00%
2018/09/27	3	139.83	2	144.75	131.50	1	906	0.11%
2018/09/26	5	135.40	4	137.13	136.00	1	857	0.12%
2018/09/25	2	130.25	2	131.00	131.00	0	805	0.00%
2018/09/21	5	122.90	5	123.10	122.50	0	796	0.00%
2018/09/20	4	118.00	0	0.00	118.00	4	780	0.51%
2018/09/18	2	126.25	7	122.07	119.00	-5	811	-0.62%
2018/09/17	1	128.00	0	0.00	128.50	1	757	0.13%
2018/09/14	0	0.00	1	109.00	117.00	-1	731	-0.14%
2018/09/13	1	106.50	0	0.00	106.50	1	763	0.13%
2018/08/30	0	0.00	1	122.50	122.00	-1	1,003	-0.10%
2018/08/06	0	0.00	3	130.00	129.50	-3	1,599	-0.19%
2018/07/31	1	126.00	2	128.75	129.50	-1	1,559	-0.06%
2018/07/30	0	0.00	2	126.50	125.50	-2	1,549	-0.13%
2018/07/27	1	131.50	2	132.50	130.50	-1	1,533	-0.07%
2018/07/26	0	0.00	1	128.00	130.00	-1	1,516	-0.07%
2018/07/25	1	126.50	0	0.00	125.50	1	1,500	0.07%
2018/07/24	4	121.88	1	123.00	124.50	3	1,476	0.20%
2018/07/20	1	118.00	0	0.00	118.00	1	1,471	0.07%
2018/07/19	1	118.00	0	0.00	118.50	1	1,469	0.07%
2018/07/18	0	0.00	1	115.00	112.00	-1	1,456	-0.07%
2018/07/17	1	119.00	1	117.00	115.00	0	1,451	0.00%
2018/07/13	1	114.50	0	0.00	115.50	1	1,432	0.07%
2018/07/12	0	0.00	3	105.33	107.50	-3	1,412	-0.21%
2018/07/11	1	103.50	0	0.00	105.00	1	1,417	0.07%
2018/07/05	0	0.00	1	99.60	98.10	-1	1,473	-0.07%
2018/07/04	0	0.00	5	104.70	103.50	-5	1,465	-0.34%
2018/07/03	7	110.50	3	111.00	103.50	4	1,456	0.27%
2018/06/27	4	111.25	2	110.25	113.50	2	1,418	0.14%
2018/06/22	2	101.95	2	102.75	102.00	0	1,379	0.00%
2018/06/21	1	107.00	0	0.00	104.00	1	1,344	0.07%
2018/06/20	1	115.50	1	117.00	115.50	0	1,305	0.00%
2018/06/19	1	137.00	1	134.50	127.00	0	1,298	0.00%
2018/06/15	0	0.00	2	129.25	130.00	-2	1,303	-0.15%
2018/06/14	1	134.50	1	135.50	134.50	0	1,289	0.00%
2018/06/13	1	146.50	0	0.00	149.00	1	1,255	0.08%
2018/06/11	0	0.00	3	133.00	144.00	-3	1,253	-0.24%
2018/06/07	1	131.50	0	0.00	131.50	1	1,226	0.08%
2018/06/04	3	128.50	5	129.00	129.50	-2	1,185	-0.17%
2018/06/01	5	145.00	2	141.75	138.00	3	1,155	0.26%
2018/05/31	2	138.00	20	135.13	137.50	-18	1,130	-1.59%
2018/05/30	24	127.79	3	131.00	134.00	21	1,090	1.93%
2018/05/29	2	126.50	4	125.25	122.00	-2	1,006	-0.20%
2018/05/28	2	119.25	3	122.83	124.50	-1	900	-0.11%
2018/05/25	5	112.20	0	0.00	113.50	5	863	0.58%
2018/05/24	0	0.00	1	103.00	103.50	-1	790	-0.13%
2018/05/22	1	94.70	1	94.00	94.10	0	738	0.00%
2018/05/21	1	96.10	0	0.00	93.10	1	715	0.14%
2018/05/18	1	99.00	1	100.50	96.40	0	688	0.00%
2018/05/16	1	91.00	2	92.75	91.60	-1	538	-0.19%
2018/05/11	0	0.00	1	86.90	86.90	-1	531	-0.19%
2018/05/08	0	0.00	1	87.70	87.70	-1	523	-0.19%
2018/04/26	1	90.40	0	0.00	85.00	1	537	0.19%
2018/04/19	1	86.30	0	0.00	86.40	1	610	0.16%
2018/04/13	1	89.60	0	0.00	89.00	1	590	0.17%
2018/04/11	1	83.90	1	85.00	85.10	0	574	0.00%
2018/03/23	0	0.00	3	82.67	82.30	-3	506	-0.59%
2018/03/15	1	83.30	0	0.00	83.80	1	358	0.28%
2018/02/09	0	0.00	1	78.40	80.20	-1	462	-0.22%
2018/02/06	0	0.00	1	82.00	81.00	-1	578	-0.17%
2018/01/15	0	0.00	32	88.53	91.00	-32	575	-5.56%
2018/01/11	0	0.00	3	87.53	87.00	-3	599	-0.50%
2018/01/09	3	87.10	0	0.00	87.10	3	645	0.46%
2018/01/08	32	88.48	0	0.00	87.80	32	658	4.86%