彩晶 (6116)-永豐金-松山券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
5,481張
產業
上市光電類股▲0.84%
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	10.10	10.10	-1	9,480	-0.01%
2024/04/24	10	10.10	0	0.00	10.10	10	9,731	0.10%
2024/04/23	2	10.25	0	0.00	10.20	2	9,846	0.02%
2024/04/22	5	9.97	5	9.84	9.84	0	9,944	0.00%
2024/04/19	7	10.01	1	10.05	10.00	6	9,915	0.06%
2024/04/16	10	10.15	0	0.00	10.05	10	10,013	0.10%
2024/04/15	0	10.45	0	0.00	10.35	0	10,087	0.00%
2024/04/12	4	10.45	3	10.45	10.45	1	10,664	0.01%
2024/04/11	6.4	10.53	0	0.00	10.45	6.4	10,867	0.06%
2024/04/10	0	10.85	2	10.85	10.70	-2	10,829	-0.02%
2024/04/09	2	10.70	2	10.75	10.80	0	10,823	0.00%
2024/04/08	7	10.47	6	10.58	10.55	1	10,779	0.01%
2024/04/03	1	10.45	1	10.45	10.45	0	10,823	0.00%
2024/03/22	0	0.00	2	10.90	10.85	-2	11,506	-0.02%
2024/03/21	0	10.65	10	10.60	10.65	-10	11,401	-0.09%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/19	3	10.45	5	10.55	10.45	-2	11,309	-0.02%
2024/03/18	10	10.38	3	10.35	10.40	7	11,260	0.06%
2024/03/15	3	10.80	3	10.70	10.70	0	11,180	0.00%
2024/03/13	2	10.80	0.5	10.80	10.80	1.5	11,051	0.01%
2024/03/12	0.1	10.95	2	11.00	11.10	-1.9	11,019	-0.02%
2024/03/11	0	0.00	3	10.95	10.90	-3	10,992	-0.03%
2024/03/08	4	10.76	2	10.75	10.70	2	10,945	0.02%
2024/03/07	2	11.03	0	0.00	10.90	2	10,910	0.02%
2024/03/06	3	11.05	0	0.00	11.05	3	10,797	0.03%
2024/03/05	5	11.14	17	11.15	11.10	-12	10,729	-0.11%
2024/03/04	2	11.20	2	11.30	11.20	0	10,594	0.00%
2024/03/01	0	11.34	0	0.00	11.20	0	10,551	0.00%
2024/02/29	4	11.33	0	0.00	11.35	4	10,471	0.04%
2024/02/27	1	11.50	0	0.00	11.50	1	10,365	0.01%
2024/02/26	1	11.60	0	0.00	11.65	1	10,260	0.01%
2024/02/23	3	11.68	0	11.65	11.65	3	10,215	0.03%
2024/02/22	5	11.70	5	11.75	11.70	0	10,192	0.00%
2024/02/21	7	11.75	0	0.00	11.70	7	10,271	0.07%
2024/02/19	0	11.95	5	12.05	12.05	-5	10,216	-0.05%
2024/02/16	7	11.71	1	11.60	11.85	6	10,159	0.06%
2024/02/15	1	11.45	3	11.45	11.45	-2	10,110	-0.02%
2024/02/05	5	11.50	2	11.35	11.50	3	10,093	0.03%
2024/02/02	0	0.00	5	11.59	11.55	-5	10,043	-0.05%
2024/02/01	20	11.53	5	11.55	11.55	15	10,070	0.15%
2024/01/29	25	12.11	2.8	12.05	12.00	22.2	9,706	0.23%
2024/01/26	7	12.21	2	12.20	12.20	5	9,611	0.05%
2024/01/25	5	12.20	2	12.40	12.20	3	9,523	0.03%
2024/01/23	23	12.51	46	12.25	12.25	-23	8,946	-0.26%
2024/01/18	10	11.45	12	11.63	11.45	-2	7,637	-0.03%
2024/01/17	12	11.49	1	11.25	11.20	11	7,402	0.15%
2024/01/16	0	0.00	2	11.50	11.55	-2	7,220	-0.03%
2024/01/15	1	11.50	1	11.45	11.45	0	6,993	0.00%
2024/01/12	3	11.70	8	11.55	11.55	-5	6,938	-0.07%
2024/01/11	1	11.65	4	11.88	11.65	-3	6,945	-0.04%
2024/01/10	6.5	11.93	0	0.00	11.75	6.5	6,830	0.10%
2024/01/09	15	12.28	11	12.01	11.95	4	6,738	0.06%
2024/01/08	5	12.13	17	12.33	12.30	-12	6,523	-0.18%
2024/01/05	5	11.85	12	11.79	11.85	-7	5,901	-0.12%
2024/01/04	9	11.48	6	11.50	11.45	3	5,700	0.05%
2024/01/03	3	11.57	0	0.00	11.50	3	5,694	0.05%
2024/01/02	3	11.90	1	11.90	11.80	2	5,632	0.04%
2023/12/28	0	0.00	2	11.83	11.80	-2	5,544	-0.04%
2023/12/27	0	0.00	2	11.75	11.80	-2	5,596	-0.04%
2023/12/26	3	11.80	11.6	11.73	11.70	-8.6	5,475	-0.16%
2023/12/25	0	0.00	8	11.35	11.40	-8	5,176	-0.15%
2023/12/22	0.1	11.40	5	11.29	11.30	-5	5,127	-0.10%
2023/12/21	7	11.00	5	11.10	11.20	2	4,955	0.04%
2023/12/20	0	0.00	3	11.20	11.15	-3	4,944	-0.06%
2023/12/19	8	11.03	0	0.00	10.95	8	4,894	0.16%
2023/12/15	0.1	11.30	17	11.24	11.25	-17	4,873	-0.35%
2023/12/14	1	11.20	0	0.00	11.15	1	4,846	0.02%
2023/12/12	3	11.13	5	11.05	11.10	-2	4,833	-0.04%
2023/12/11	2	11.30	0	0.00	11.30	2	4,769	0.04%
2023/12/08	0	0.00	4	11.30	11.30	-4	4,771	-0.08%
2023/12/07	5	11.35	0	0.00	11.30	5	4,869	0.10%
2023/11/27	1	11.40	0	0.00	11.30	1	5,073	0.02%
2023/11/20	10	11.63	4	11.63	11.65	6	5,219	0.11%
2023/11/17	0	0.00	22	11.45	11.40	-22	5,172	-0.43%
2023/11/15	0	0.00	2	11.05	11.35	-2	5,442	-0.04%
2023/11/14	1	10.90	4	10.85	10.85	-3	5,382	-0.06%
2023/11/13	12	11.04	0	0.00	10.95	12	5,423	0.22%
2023/11/10	10	11.05	0	0.00	11.00	10	5,525	0.18%
2023/11/09	3	11.08	2	11.10	11.05	1	5,644	0.02%
2023/11/03	0.1	11.50	0	0.00	11.30	0.1	6,375	0.00%
2023/11/02	2	11.15	2	11.28	11.25	0	6,505	0.00%
2023/11/01	1	11.05	1	11.05	11.05	0	6,615	0.00%
2023/10/31	2	11.30	2	11.05	11.05	0	6,884	0.00%
2023/10/30	1	11.20	2	11.25	11.20	-1	7,223	-0.01%
2023/10/27	10	11.20	0	0.00	11.20	10	7,588	0.13%
2023/10/26	2	11.20	0	0.00	11.20	2	8,118	0.02%
2023/10/25	0	0.00	3	11.55	11.45	-3	8,468	-0.04%
2023/10/24	0.1	11.30	2	11.25	11.25	-1.9	9,474	-0.02%
2023/10/23	4	11.21	3	11.18	11.20	1	9,780	0.01%
2023/10/20	11	11.19	11	11.02	11.30	0	9,992	0.00%
2023/10/19	2	11.10	2	11.20	11.25	0	10,138	0.00%
2023/10/18	1	11.30	0	0.00	11.30	1	10,533	0.01%
2023/10/16	1	11.50	1	11.55	11.55	0	11,043	0.00%
2023/10/12	0.1	11.60	0	0.00	11.65	0.1	12,130	0.00%
2023/10/11	2	11.45	12	11.45	11.45	-10	12,303	-0.08%
2023/10/05	1	11.41	1	11.60	11.60	0	13,124	0.00%
2023/10/04	8	11.28	3	11.35	11.35	5	13,284	0.04%
2023/10/03	2.1	11.61	2	11.70	11.60	0.1	13,311	0.00%
2023/10/02	9	11.59	4	11.58	11.60	5	13,415	0.04%
2023/09/28	2	11.65	3	11.62	11.60	-1	13,827	-0.01%
2023/09/26	1	11.75	0	0.00	11.70	1	14,029	0.01%
2023/09/25	0	0.00	1	12.00	12.00	-1	14,072	-0.01%
2023/09/22	2	11.85	2	11.85	11.90	0	14,229	0.00%
2023/09/20	2	11.95	4	11.99	11.95	-2	14,855	-0.01%
2023/09/19	3	11.97	0	0.00	11.95	3	15,364	0.02%
2023/09/12	1	11.80	0	0.00	11.90	1	18,972	0.01%
2023/09/08	0	0.00	1	12.10	12.00	-1	19,012	-0.01%
2023/09/04	5	12.25	0	0.00	12.25	5	19,637	0.03%
2023/09/01	0	0.00	3.2	12.28	12.30	-3.2	19,855	-0.02%
2023/08/31	1	12.25	10	12.25	12.25	-9	20,771	-0.04%
2023/08/30	1	12.25	0	0.00	12.15	1	21,958	0.00%
2023/08/29	0	0.00	1	12.20	12.20	-1	22,038	0.00%
2023/08/28	11	12.28	0	0.00	12.10	11	22,028	0.05%
2023/08/25	0.2	12.20	0	0.00	12.20	0.2	21,927	0.00%
2023/08/24	0	0.00	2	12.30	12.25	-2	21,925	-0.01%
2023/08/23	4	12.20	0	0.00	12.15	4	21,968	0.02%
2023/08/22	22.1	12.21	2	12.40	12.15	20.1	21,975	0.09%
2023/08/21	0	0.00	2	12.05	12.20	-2	21,765	-0.01%
2023/08/18	2	12.10	1	12.30	12.10	1	21,676	0.00%
2023/08/17	2	12.10	2	12.10	12.10	0	21,588	0.00%
2023/08/16	4	12.15	3	12.10	12.10	1	21,534	0.00%
2023/08/15	1	12.45	7	12.60	12.45	-6	21,389	-0.03%
2023/08/14	0	0.00	8	12.54	12.40	-8	21,301	-0.04%
2023/08/11	5	13.00	1	12.80	12.80	4	21,179	0.02%
2023/08/10	1	13.20	0	0.00	13.10	1	20,977	0.00%
2023/08/09	0	13.65	0	0.00	13.60	0	20,687	0.00%
2023/08/08	5	13.80	3	13.75	13.75	2	20,557	0.01%
2023/08/07	6	13.83	0	0.00	13.75	6	20,470	0.03%
2023/08/04	0	0.00	1	13.90	13.95	-1	20,336	0.00%
2023/08/02	2	13.75	1	13.85	13.75	1	20,127	0.00%
2023/08/01	7	14.11	11	14.15	14.10	-4	19,781	-0.02%
2023/07/31	5	14.08	5	14.10	13.90	0	19,421	0.00%
2023/07/28	0	13.95	1	13.80	13.90	-1	18,955	-0.01%
2023/07/27	27	13.94	71.5	14.05	13.90	-44.5	18,626	-0.24%
2023/07/26	0	0.00	8.5	13.59	13.50	-8.5	17,608	-0.05%
2023/07/25	9	13.41	3	13.42	13.40	6	17,412	0.03%
2023/07/24	1	13.30	4	13.51	13.35	-3	17,258	-0.02%
2023/07/21	14	13.40	3	13.55	13.60	11	17,146	0.06%
2023/07/20	2	13.65	1	13.60	13.65	1	16,793	0.01%
2023/07/19	4	13.59	7	13.61	13.55	-3	16,669	-0.02%
2023/07/18	0	0.00	0.1	13.96	13.95	-0.1	16,591	0.00%
2023/07/17	1	14.18	53.5	14.21	14.20	-52.4	16,395	-0.32%
2023/07/14	0	0.00	6.5	13.70	13.65	-6.5	15,825	-0.04%
2023/07/13	0	13.75	43	13.79	13.75	-43	15,788	-0.27%
2023/07/12	15	13.28	20	13.53	13.25	-5	15,243	-0.03%
2023/07/11	0	0.00	11	13.50	13.45	-11	15,327	-0.07%
2023/07/07	14	13.11	1	13.05	13.05	13	15,357	0.08%
2023/07/06	7	13.51	17	13.77	13.40	-10	15,238	-0.07%
2023/07/05	6	13.42	0	0.00	13.35	6	14,800	0.04%
2023/07/04	1	13.50	2	13.35	13.50	-1	14,765	-0.01%
2023/07/03	4	13.38	0	0.00	13.30	4	14,739	0.03%
2023/06/29	4	13.41	4.1	13.36	13.25	-0.1	14,645	0.00%
2023/06/28	6.1	12.88	2	13.00	12.90	4.1	14,363	0.03%
2023/06/27	21	13.12	0	0.00	12.90	21	14,242	0.15%
2023/06/26	21	13.73	8	14.00	13.60	13	13,768	0.09%
2023/06/21	10	14.02	21	14.07	14.05	-11	13,412	-0.08%
2023/06/20	17	13.72	10	13.85	13.60	7	12,759	0.05%
2023/06/19	44	14.10	65	13.78	13.95	-21	12,358	-0.17%
2023/06/16	0	0.00	22	13.57	13.45	-22	10,970	-0.20%
2023/06/15	8	13.11	26	13.11	13.20	-18	10,558	-0.17%
2023/06/14	9	13.29	0	0.00	13.30	9	10,630	0.08%
2023/06/13	0	13.40	8	13.39	13.45	-8	10,751	-0.07%
2023/06/12	7	13.11	0	0.00	13.15	7	10,632	0.07%
2023/06/08	10	13.29	5	13.50	13.00	5	10,657	0.05%
2023/06/07	7	13.44	0	0.00	13.40	7	10,697	0.07%
2023/06/06	21	13.48	9.3	13.55	13.25	11.7	10,694	0.11%
2023/06/05	10	13.53	31	13.36	13.55	-21	9,989	-0.21%
2023/06/02	6	12.23	2	12.20	12.35	4	9,109	0.04%
2023/05/31	0	0.00	10.5	12.30	12.35	-10.5	11,352	-0.09%
2023/05/30	0	12.25	5	12.20	12.25	-5	11,390	-0.04%
2023/05/29	1	12.35	1	12.35	12.25	0	11,490	0.00%
2023/05/26	1	12.30	0	0.00	12.20	1	11,555	0.01%
2023/05/25	1	12.20	0	0.00	12.20	1	11,682	0.01%
2023/05/15	0	0.00	6	11.88	11.95	-6	14,334	-0.04%
2023/05/12	0	0.00	1	11.85	11.85	-1	14,600	-0.01%
2023/05/11	6.1	11.95	0	0.00	11.90	6.1	14,619	0.04%
2023/05/10	1	12.10	11	12.10	12.15	-10	14,803	-0.07%
2023/05/08	2	12.08	0	0.00	12.00	2	14,987	0.01%
2023/05/05	0	0.00	1	12.20	12.15	-1	15,185	-0.01%
2023/05/04	1.1	12.11	2	12.10	12.10	-0.9	15,612	-0.01%
2023/05/03	1	12.30	0	0.00	12.20	1	15,900	0.01%
2023/05/02	0	12.45	2	12.43	12.45	-2	16,463	-0.01%
2023/04/28	3.1	12.37	3	12.45	12.20	0.1	16,852	0.00%
2023/04/27	1	12.45	0	0.00	12.40	1	16,738	0.01%
2023/04/26	2	12.53	0	0.00	12.60	2	16,677	0.01%
2023/04/25	2	12.78	1	12.90	12.55	1	16,604	0.01%
2023/04/21	2	13.25	0	0.00	13.10	2	16,496	0.01%
2023/04/20	1	13.00	1	13.10	13.00	0	16,273	0.00%
2023/04/19	4	12.93	4	12.95	12.90	0	16,238	0.00%
2023/04/18	20	13.15	0	0.00	13.20	20	16,115	0.12%
2023/04/17	10	13.10	0	0.00	13.15	10	15,961	0.06%
2023/04/14	0	0.00	2	13.13	13.20	-2	15,818	-0.01%
2023/04/13	4	13.10	1	13.00	12.95	3	15,593	0.02%
2023/04/12	1	12.80	0	0.00	13.00	1	15,450	0.01%
2023/04/11	4	12.86	3	12.85	12.85	1	15,468	0.01%
2023/04/10	2	12.75	3	12.80	12.80	-1	15,396	-0.01%
2023/04/07	6	12.75	1	12.85	12.75	5	15,372	0.03%
2023/03/31	3	12.90	4	12.88	12.75	-1	15,231	-0.01%
2023/03/30	0	0.00	15	12.70	12.70	-15	15,159	-0.10%
2023/03/29	1	12.50	0	0.00	12.70	1	15,152	0.01%
2023/03/28	3	12.67	0	0.00	12.65	3	15,006	0.02%
2023/03/27	3	12.97	1	13.15	12.90	2	15,064	0.01%
2023/03/24	0	0.00	2	12.95	13.00	-2	15,123	-0.01%
2023/03/23	1	12.85	1	12.95	12.90	0	15,110	0.00%
2023/03/22	2	13.15	2	13.00	12.95	0	15,103	0.00%
2023/03/21	4	13.20	2	13.15	13.00	2	15,093	0.01%
2023/03/20	1	12.90	2	12.90	12.90	-1	14,910	-0.01%
2023/03/17	1	13.05	19	12.95	13.00	-18	14,965	-0.12%
2023/03/16	5.5	12.92	6	12.95	12.80	-0.5	14,812	0.00%
2023/03/15	1	13.15	1	13.40	13.00	0	14,649	0.00%
2023/03/14	11	13.14	1	13.10	13.10	10	14,528	0.07%
2023/03/13	2	13.35	8	13.14	13.40	-6	14,465	-0.04%
2023/03/10	19	13.16	5	13.06	13.15	14	14,305	0.10%
2023/03/09	58	13.51	100	13.65	13.50	-42	13,996	-0.30%
2023/03/08	3	13.75	51	13.70	13.85	-48	13,832	-0.35%
2023/03/07	7	13.80	55.1	13.70	13.75	-48.1	13,592	-0.35%
2023/03/06	8	13.83	18	13.97	14.00	-10	13,323	-0.08%
2023/03/03	8	13.29	35	13.61	13.50	-27	12,114	-0.22%
2023/03/02	4	12.60	1	12.70	12.55	3	11,006	0.03%
2023/03/01	4	12.68	2	12.60	12.65	2	10,956	0.02%
2023/02/24	9	12.86	8	12.94	12.80	1	10,895	0.01%
2023/02/23	14	12.95	0	0.00	12.85	14	10,795	0.13%
2023/02/22	9	13.18	13	13.07	13.10	-4	10,679	-0.04%
2023/02/21	5	13.38	5	13.35	13.35	0	10,328	0.00%
2023/02/20	8	13.18	30	13.40	13.40	-22	10,178	-0.22%
2023/02/17	27	13.09	2.6	13.13	13.05	24.4	9,657	0.25%
2023/02/16	0	0.00	11	12.56	12.95	-11	9,286	-0.12%
2023/02/15	1	12.10	15	12.30	12.15	-14	9,137	-0.15%
2023/02/14	0	0.00	5	12.07	12.10	-5	9,126	-0.05%
2023/02/13	2	11.85	5	11.90	11.85	-3	9,179	-0.03%
2023/02/10	25	12.10	0	0.00	12.05	25	9,102	0.27%
2023/02/09	1	12.50	9	12.50	12.50	-8	8,868	-0.09%
2023/02/08	2	12.58	1	12.65	12.60	1	8,880	0.01%
2023/02/07	6	12.33	0	0.00	12.35	6	8,632	0.07%
2023/02/06	2	12.62	10	12.60	12.50	-8	8,425	-0.09%
2023/02/03	8	12.88	0	0.00	12.80	8	8,448	0.09%
2023/02/02	6	12.90	13	12.83	12.85	-7	8,305	-0.08%
2023/02/01	2	12.50	0	0.00	12.50	2	7,957	0.03%
2023/01/31	3	12.35	9	12.53	12.10	-6	7,857	-0.08%
2023/01/30	0	0.00	2	12.05	11.90	-2	7,321	-0.03%
2023/01/17	1	11.25	0	0.00	11.25	1	6,962	0.01%
2023/01/16	0	0.00	12	11.43	11.30	-12	7,065	-0.17%
2023/01/13	0	0.00	5	11.45	11.35	-5	7,203	-0.07%
2023/01/11	0	0.00	16	11.55	11.60	-16	7,575	-0.21%
2023/01/04	0.9	11.35	19.7	11.30	11.30	-18.8	8,490	-0.22%
2023/01/03	0.7	11.25	1.2	11.19	11.20	-0.5	8,689	-0.01%
2022/12/30	4	11.30	0	0.00	11.15	4	8,881	0.05%
2022/12/29	0	0.00	43	11.12	11.25	-43	9,258	-0.46%
2022/12/28	10.1	11.05	15	11.05	11.00	-4.9	9,663	-0.05%
2022/12/27	1	11.25	0	0.00	11.15	1	9,738	0.01%
2022/12/22	1.1	11.09	2	11.05	11.00	-0.9	10,470	-0.01%
2022/12/21	16	10.94	151	10.80	10.75	-135	10,575	-1.28%	大賣/鉅額交易
2022/12/20	2	10.95	16.8	11.10	10.80	-14.8	10,641	-0.14%
2022/12/19	4.8	10.95	16	11.14	11.10	-11.2	10,711	-0.10%
2022/12/16	1	10.85	1	10.85	10.85	0	10,702	0.00%
2022/12/14	1	11.15	2	11.18	11.15	-1	10,916	-0.01%
2022/12/12	11	11.15	0	0.00	11.10	11	10,944	0.10%
2022/12/09	5	11.35	2	11.35	11.35	3	11,023	0.03%
2022/12/08	0	0.00	27	11.10	11.10	-27	11,061	-0.24%
2022/12/07	0	0.00	10	11.20	11.05	-10	11,109	-0.09%
2022/12/06	12	11.33	0	11.35	11.25	12	11,079	0.11%
2022/12/05	0	0.00	2	11.60	11.50	-2	11,120	-0.02%
2022/12/01	2	11.50	3	11.62	11.65	-1	11,440	-0.01%
2022/11/29	20	11.35	0	0.00	11.40	20	11,478	0.17%
2022/11/28	21	11.35	30	11.25	11.25	-9	11,575	-0.08%
2022/11/25	1	11.50	0.1	11.40	11.45	0.9	11,729	0.01%
2022/11/24	0	0.00	1	11.55	11.50	-1	11,841	-0.01%
2022/11/23	0	0.00	2	11.55	11.50	-2	11,969	-0.02%
2022/11/22	2	11.43	0	0.00	11.35	2	12,042	0.02%
2022/11/21	2	11.50	0.2	11.45	11.45	1.8	12,066	0.02%
2022/11/18	0	0.00	1	11.65	11.65	-1	12,060	-0.01%
2022/11/17	10	11.60	0	0.00	11.60	10	12,132	0.08%
2022/11/16	4	11.88	0	0.00	11.80	4	12,208	0.03%
2022/11/15	0	0.00	2	11.90	12.05	-2	12,511	-0.02%
2022/11/14	0	0.00	1	12.00	11.95	-1	13,298	-0.01%
2022/11/11	0	0.00	1	12.00	12.00	-1	13,271	-0.01%
2022/11/10	20	11.50	0	0.00	11.45	20	13,074	0.15%
2022/11/03	11	11.65	0	0.00	11.65	11	13,459	0.08%
2022/11/02	10	11.75	0	0.00	11.75	10	13,516	0.07%
2022/11/01	40	11.70	1	11.70	11.70	39	13,567	0.29%
2022/10/27	1	11.15	1	11.20	11.75	0	14,169	0.00%
2022/10/24	0	0.00	5	11.70	11.60	-5	14,263	-0.04%
2022/10/21	2	11.80	30	11.80	11.65	-28	14,234	-0.20%
2022/10/20	5	12.05	0	0.00	12.20	5	14,172	0.04%
2022/10/19	0	12.20	5	12.25	12.30	-5	13,998	-0.04%
2022/10/18	0	0.00	0.5	12.15	12.20	-0.5	13,842	0.00%
2022/10/17	4	12.09	7	12.16	12.10	-3	13,717	-0.02%
2022/10/14	0	0.00	24	12.00	12.05	-24	13,322	-0.18%
2022/10/13	0	0.00	1	12.00	11.50	-1	13,237	-0.01%
2022/10/11	9	11.94	8.2	12.01	11.95	0.8	13,067	0.01%
2022/10/07	8	12.21	0	0.00	12.25	8	12,902	0.06%
2022/10/06	0	0.00	2	12.15	12.20	-2	12,761	-0.02%
2022/10/05	4	12.14	6	12.03	11.75	-2	12,474	-0.02%
2022/10/04	1	11.65	0	0.00	11.35	1	12,116	0.01%
2022/10/03	0	11.30	0	0.00	11.35	0	12,128	0.00%
2022/09/30	20	11.39	15	11.50	11.50	5	12,296	0.04%
2022/09/29	1	11.05	2	11.05	11.25	-1	12,203	-0.01%
2022/09/28	0	10.60	1	10.65	10.50	-1	12,222	-0.01%
2022/09/27	1	11.00	0	0.00	11.00	1	12,164	0.01%
2022/09/26	2.2	10.73	11	10.80	10.65	-8.8	12,182	-0.07%
2022/09/23	28	11.25	27	11.15	11.25	1	12,345	0.01%
2022/09/22	0	11.30	10	11.25	11.10	-10	12,346	-0.08%
2022/09/16	0.7	12.30	0	0.00	12.35	0.7	12,297	0.01%
2022/09/15	0	0.00	2	12.35	12.35	-2	12,466	-0.02%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/08	3	12.25	4	12.13	12.25	-1	13,335	-0.01%
2022/09/07	0	11.85	2	11.60	11.80	-2	13,369	-0.01%
2022/09/06	20	11.85	20	11.80	11.80	0	13,534	0.00%
2022/09/05	21	12.00	20	11.90	12.00	1	13,561	0.01%
2022/09/02	0	0.00	1.5	11.88	11.95	-1.5	13,521	-0.01%
2022/09/01	0	0.00	27	11.92	12.00	-27	13,473	-0.20%
2022/08/31	0.1	12.00	0	0.00	11.95	0.1	13,381	0.00%
2022/08/30	4	11.83	8	11.80	11.80	-4	13,319	-0.03%
2022/08/29	0	0.00	2	11.25	11.45	-2	13,279	-0.02%
2022/08/26	0	0.00	2	11.68	11.65	-2	13,267	-0.02%
2022/08/25	1	11.55	1	11.55	11.45	0	13,235	0.00%
2022/08/24	0	0.00	1	11.50	11.50	-1	13,451	-0.01%
2022/08/23	103	11.35	104	11.34	11.35	-1	13,374	-0.01%	大買/大賣/
2022/08/22	8	11.76	1	11.80	11.65	7	13,237	0.05%
2022/08/19	19	11.59	25	12.04	12.10	-6	12,908	-0.05%
2022/08/17	2	11.00	0	0.00	11.25	2	12,130	0.02%
2022/08/16	0	0.00	4	10.83	10.80	-4	11,948	-0.03%
2022/08/12	0	0.00	0.5	10.45	10.50	-0.5	11,815	0.00%
2022/08/11	1	10.35	0	0.00	10.45	1	11,834	0.01%
2022/08/10	4	10.14	0	0.00	10.20	4	11,826	0.03%
2022/08/08	0	0.00	1	10.15	10.15	-1	11,854	-0.01%
2022/08/05	2	10.03	1	10.05	10.10	1	11,853	0.01%
2022/08/04	5	10.02	13	9.98	10.00	-8	11,941	-0.07%
2022/08/03	31.4	10.20	42	10.38	10.10	-10.6	11,891	-0.09%
2022/08/02	0	0.00	1	9.74	9.71	-1	11,474	-0.01%
2022/08/01	33	9.88	13	9.61	9.86	20	11,598	0.17%
2022/07/29	5	9.69	1	9.70	9.76	4	11,598	0.03%
2022/07/28	20	9.93	0	0.00	9.92	20	11,435	0.17%
2022/07/27	2	9.97	400	9.98	10.00	-398	11,417	-3.49%	大賣/鉅額交易
2022/07/26	0	0.00	4	10.15	10.15	-4	11,464	-0.03%
2022/07/20	1	10.30	0	0.00	10.25	1	12,415	0.01%
2022/07/19	5	10.20	0	0.00	10.20	5	12,713	0.04%
2022/07/18	4	10.08	14	10.15	10.15	-10	13,027	-0.08%
2022/07/15	1.3	10.06	0	0.00	10.05	1.3	13,082	0.01%
2022/07/14	10.1	10.05	60.5	10.14	10.15	-50.4	13,318	-0.38%
2022/07/13	0	0.00	3	10.09	10.10	-3	13,388	-0.02%
2022/07/12	2.1	9.71	0	0.00	9.70	2.1	13,356	0.02%
2022/07/11	1.1	10.09	0	0.00	10.00	1.1	13,293	0.01%
2022/07/08	2	10.10	8	10.38	10.35	-6	13,265	-0.05%
2022/07/07	15	9.99	1	9.87	10.00	14	13,159	0.11%
2022/07/06	64.3	10.21	12	9.89	9.83	52.3	13,198	0.40%
2022/07/05	19	9.90	6.5	9.93	9.90	12.5	13,024	0.10%
2022/07/04	2.4	9.69	0	0.00	9.66	2.4	13,030	0.02%
2022/07/01	13.5	9.81	4	9.84	9.65	9.5	13,175	0.07%
2022/06/28	0.3	10.60	1	10.60	10.60	-0.8	13,086	-0.01%
2022/06/27	66	10.63	69	10.65	10.65	-3	13,089	-0.02%
2022/06/24	54	10.30	74	10.30	10.30	-20	13,110	-0.15%
2022/06/23	0.1	10.00	36	10.01	10.00	-35.9	13,199	-0.27%
2022/06/22	37	10.01	26	10.42	10.00	11	12,990	0.08%
2022/06/21	4.1	10.42	2	10.60	10.65	2.1	12,619	0.02%
2022/06/20	1.1	10.69	0	0.00	10.45	1.1	12,644	0.01%
2022/06/17	34	11.60	33	11.30	11.30	1	12,419	0.01%
2022/06/16	8	12.05	16	12.01	11.75	-8	12,305	-0.07%
2022/06/15	3	13.00	0	0.00	13.05	3	12,223	0.02%
2022/06/14	3	13.07	1	13.05	13.05	2	12,241	0.02%
2022/06/13	8	13.15	7	13.19	13.10	1	12,501	0.01%
2022/06/10	2	13.35	0	0.00	13.35	2	12,786	0.02%
2022/06/09	5	13.45	0	0.00	13.40	5	13,040	0.04%
2022/06/08	1	13.20	0	0.00	13.20	1	12,989	0.01%
2022/06/07	0	0.00	1	13.20	13.20	-1	13,035	-0.01%
2022/06/06	15	12.96	5	13.05	13.05	10	13,019	0.08%
2022/06/02	2	12.90	1	12.90	12.90	1	13,168	0.01%
2022/06/01	1	12.95	4	12.89	12.95	-3	13,306	-0.02%
2022/05/31	0	0.00	2	12.55	12.50	-2	13,178	-0.02%
2022/05/27	1	12.50	4	12.53	12.50	-3	13,158	-0.02%
2022/05/26	6	12.48	2	12.48	12.40	4	13,188	0.03%
2022/05/25	1	12.15	1	12.15	12.20	0	13,157	0.00%
2022/05/24	0	0.00	2	12.25	12.20	-2	13,375	-0.01%
2022/05/20	2	12.43	0	0.00	12.40	2	13,588	0.01%
2022/05/19	2	12.53	1	12.50	12.55	1	13,777	0.01%
2022/05/18	4	12.89	4	12.79	12.85	0	13,778	0.00%
2022/05/17	5	12.45	1	12.50	12.45	4	13,635	0.03%
2022/05/16	0	0.00	1	12.45	12.45	-1	13,720	-0.01%
2022/05/13	4	12.29	6	12.29	12.25	-2	13,833	-0.01%
2022/05/12	0	0.00	6	12.33	12.20	-6	14,331	-0.04%
2022/05/11	19	12.28	4	12.26	12.25	15	14,436	0.10%
2022/05/10	9	12.59	5	12.53	12.50	4	14,697	0.03%
2022/05/09	4	12.61	10	12.53	12.40	-6	15,443	-0.04%
2022/05/06	1	13.00	0	0.00	13.05	1	15,546	0.01%
2022/05/05	4	13.53	1	13.50	13.35	3	15,600	0.02%
2022/05/04	2	13.25	0	0.00	13.25	2	15,619	0.01%
2022/05/03	1	13.35	3	13.40	13.40	-2	15,778	-0.01%
2022/04/29	0	0.00	50	13.15	13.15	-50	15,867	-0.32%
2022/04/28	3	13.03	5	13.29	13.35	-2	16,121	-0.01%
2022/04/27	18	12.53	0	0.00	12.90	18	16,718	0.11%
2022/04/26	5.5	13.10	1	13.20	13.05	4.5	16,485	0.03%
2022/04/25	30.5	13.10	3	13.10	13.00	27.5	16,194	0.17%
2022/04/22	24	13.76	82	13.80	13.60	-58	15,926	-0.36%
2022/04/21	83	13.91	2	14.15	13.90	81	15,811	0.51%
2022/04/20	5	13.93	1	14.30	14.30	4	15,724	0.03%
2022/04/19	4	14.06	1.1	14.18	13.95	2.9	15,608	0.02%
2022/04/18	2	13.85	10	13.80	13.85	-8	15,731	-0.05%
2022/04/15	3	14.08	38	14.05	14.05	-35	15,887	-0.22%
2022/04/14	6	14.34	1	14.25	14.25	5	16,090	0.03%
2022/04/13	1	14.30	3	14.33	14.40	-2	16,402	-0.01%
2022/04/12	7	14.11	32	13.81	14.10	-25	16,544	-0.15%
2022/04/11	22	14.10	0	0.00	14.15	22	16,647	0.13%
2022/04/08	2	14.75	4	14.70	14.75	-2	16,709	-0.01%
2022/04/07	11	14.93	2	14.75	14.70	9	17,386	0.05%
2022/04/06	10	15.18	0	0.00	15.15	10	17,352	0.06%
2022/04/01	2	15.25	0	0.00	15.35	2	17,900	0.01%
2022/03/31	3	15.42	0	0.00	15.45	3	19,343	0.02%
2022/03/29	3	15.55	0	0.00	15.55	3	19,615	0.02%
2022/03/28	10.2	15.67	6	15.60	15.70	4.2	19,812	0.02%
2022/03/25	1	16.05	5	16.05	16.00	-4	20,143	-0.02%
2022/03/24	0	0.00	2	16.10	16.10	-2	20,766	-0.01%
2022/03/23	4	16.25	7	16.21	16.20	-3	21,741	-0.01%
2022/03/22	1	16.00	0	0.00	16.15	1	22,014	0.00%
2022/03/21	12	16.00	0	0.00	16.05	12	22,347	0.05%
2022/03/18	3	16.12	10	16.15	16.10	-7	22,421	-0.03%
2022/03/17	53	16.45	52	16.55	16.40	1	22,359	0.00%
2022/03/16	31	16.62	1	16.45	16.15	30	22,504	0.13%
2022/03/15	15	16.35	25	16.35	16.40	-10	23,078	-0.04%
2022/03/14	0	0.00	7	16.18	16.30	-7	23,355	-0.03%
2022/03/11	1	16.00	4	15.93	15.85	-3	23,983	-0.01%
2022/03/10	3.1	15.95	6	15.93	15.95	-2.9	24,102	-0.01%
2022/03/09	3	15.67	1	15.70	15.70	2	24,333	0.01%
2022/03/08	6.1	15.89	1	15.90	15.60	5.1	24,432	0.02%
2022/03/07	13	15.69	6	15.74	15.75	7	24,529	0.03%
2022/03/04	1	16.05	7	16.31	16.05	-6	24,702	-0.02%
2022/03/03	5	16.21	17	16.29	16.20	-12	24,982	-0.05%
2022/03/02	1	16.20	16	16.15	16.20	-15	25,613	-0.06%
2022/03/01	4	16.10	45	16.15	16.20	-41	25,720	-0.16%
2022/02/25	12	15.85	1	15.70	15.85	11	25,828	0.04%
2022/02/24	6	15.71	0	0.00	15.65	6	26,071	0.02%
2022/02/23	4	16.06	7.1	16.13	16.05	-3.1	26,383	-0.01%
2022/02/22	27	16.04	1	16.00	16.05	26	27,804	0.09%
2022/02/21	6	16.17	3	16.40	16.45	3	29,701	0.01%
2022/02/18	11	16.15	0	0.00	16.25	11	29,904	0.04%
2022/02/17	11	16.34	14	16.28	16.30	-3	30,268	-0.01%
2022/02/15	2	16.05	1	16.25	16.05	1	30,853	0.00%
2022/02/14	47.1	16.20	2	16.20	16.20	45.1	31,207	0.14%
2022/02/11	3	17.02	8	17.10	17.00	-5	31,057	-0.02%
2022/02/10	3	17.42	4	17.53	17.55	-1	31,333	0.00%
2022/02/09	6.1	17.70	32	17.62	17.70	-25.9	31,685	-0.08%
2022/02/08	9	16.73	17	16.76	16.85	-8	32,959	-0.02%
2022/02/07	3	16.28	0	0.00	16.60	3	33,037	0.01%
2022/01/26	4	16.01	6	16.07	16.05	-2	33,463	-0.01%
2022/01/25	52	16.05	21	16.01	16.00	31	33,890	0.09%
2022/01/24	26	16.41	0	0.00	16.45	26	34,005	0.08%
2022/01/21	83	16.92	1	16.85	16.85	82	34,378	0.24%
2022/01/20	13	17.01	14.1	17.41	17.40	-1.1	36,213	0.00%
2022/01/19	2	16.50	4	16.61	16.75	-2	35,509	-0.01%
2022/01/18	1	16.75	0	0.00	16.70	1	35,499	0.00%
2022/01/17	2.1	16.60	0	0.00	16.70	2.1	35,557	0.01%
2022/01/14	3	16.25	1	16.15	16.45	2	35,805	0.01%
2022/01/13	13	16.61	0.7	16.70	16.60	12.3	35,823	0.03%
2022/01/12	0	0.00	10	16.75	16.75	-10	36,046	-0.03%
2022/01/11	5	17.15	9	16.97	16.95	-4	36,378	-0.01%
2022/01/10	0	0.00	2	16.93	17.00	-2	36,571	-0.01%
2022/01/07	16	16.64	1	16.60	16.55	15	36,644	0.04%
2022/01/06	3	17.00	10	17.08	16.90	-7	36,878	-0.02%
2022/01/05	16	17.39	0	0.00	17.30	16	36,778	0.04%
2022/01/04	0.1	17.70	9	17.71	17.65	-8.9	36,928	-0.02%
2022/01/03	13	17.84	8	17.75	17.75	5	36,955	0.01%
2021/12/30	8	18.10	10	18.20	18.10	-2	36,797	-0.01%
2021/12/29	1	17.80	90	17.71	17.80	-89	36,356	-0.24%
2021/12/28	14	17.94	54	17.84	17.80	-40	36,662	-0.11%
2021/12/27	211.1	18.03	19	17.92	17.90	192.1	36,600	0.52%	大買/鉅額交易
2021/12/24	20	17.15	1	17.20	17.15	19	35,416	0.05%
2021/12/23	4	17.18	13.8	17.14	17.15	-9.8	35,575	-0.03%
2021/12/22	4	17.20	3	17.20	17.25	1	35,642	0.00%
2021/12/21	3.1	16.94	8.3	16.96	17.15	-5.2	35,657	-0.01%
2021/12/20	6	17.10	12	17.10	17.15	-6	35,737	-0.02%
2021/12/17	6	16.93	22	16.92	16.90	-16	35,475	-0.05%
2021/12/16	10	16.55	18	16.60	16.50	-8	34,856	-0.02%
2021/12/15	11	16.24	2	16.28	16.35	9	34,964	0.03%
2021/12/14	10	15.80	4	16.05	15.80	6	34,836	0.02%
2021/12/13	0	0.00	10.4	16.28	16.10	-10.4	34,785	-0.03%
2021/12/10	13	16.35	1	16.35	16.15	12	34,865	0.03%
2021/12/09	21	16.80	40	16.63	16.45	-19	34,599	-0.05%
2021/12/08	7	16.38	3	16.60	16.40	4	33,827	0.01%
2021/12/07	24.2	16.30	43	16.32	16.35	-18.8	33,695	-0.06%
2021/12/06	23	15.77	9	15.84	15.80	14	33,028	0.04%
2021/12/03	4	15.78	4.7	15.90	15.75	-0.7	33,168	0.00%
2021/12/02	2	15.58	22	15.53	15.55	-20	33,516	-0.06%
2021/12/01	3	15.47	3	15.53	15.65	0	34,562	0.00%
2021/11/30	60	15.39	59	15.43	15.35	1	34,801	0.00%
2021/11/29	5	15.03	2	15.35	15.30	3	34,841	0.01%
2021/11/26	25.1	15.60	3	15.52	15.35	22.1	35,024	0.06%
2021/11/25	1	16.00	0	0.00	16.05	1	34,955	0.00%
2021/11/24	2	16.10	0	0.00	16.15	2	35,096	0.01%
2021/11/23	4	16.10	25	16.07	16.10	-21	35,572	-0.06%
2021/11/22	30	16.37	25	16.35	16.20	5	35,557	0.01%
2021/11/19	34.2	16.29	27.5	16.50	16.25	6.7	35,949	0.02%
2021/11/18	44.1	15.95	69	15.96	15.95	-24.9	35,535	-0.07%
2021/11/17	0	0.00	9.4	15.14	15.15	-9.4	33,954	-0.03%
2021/11/16	19.4	14.89	2	14.80	14.80	17.4	34,161	0.05%
2021/11/15	0.6	15.15	20	15.17	15.15	-19.4	34,204	-0.06%
2021/11/12	4	14.98	9	14.92	15.15	-5	34,360	-0.01%
2021/11/11	11	14.72	33	14.85	14.65	-22	34,336	-0.06%
2021/11/10	8	15.01	32	14.91	14.85	-24	34,415	-0.07%
2021/11/09	7	15.18	14	15.25	15.10	-7	34,858	-0.02%
2021/11/08	4	15.33	3	15.47	15.45	1	34,649	0.00%
2021/11/05	24.1	15.24	27	15.36	15.30	-2.9	34,789	-0.01%
2021/11/04	23	14.50	22	14.63	14.45	1	33,372	0.00%
2021/11/03	53.1	14.50	11	14.40	14.50	42.1	35,004	0.12%
2021/11/02	2	14.23	2	14.23	14.10	0	35,159	0.00%
2021/11/01	0	0.00	7	14.08	14.05	-7	37,604	-0.02%
2021/10/29	7	14.06	35	14.15	14.10	-28	41,173	-0.07%
2021/10/28	42	14.29	56	14.29	14.00	-14	41,266	-0.03%
2021/10/27	0	0.00	3	13.73	13.70	-3	39,546	-0.01%
2021/10/26	5	13.60	1	13.65	13.55	4	40,008	0.01%
2021/10/25	1.7	13.68	1	13.75	13.65	0.7	40,438	0.00%
2021/10/22	8	13.41	2	13.40	13.40	6	41,792	0.01%
2021/10/21	0	0.00	1	13.80	13.80	-1	42,031	0.00%
2021/10/20	54	13.89	50	13.60	13.65	4	42,833	0.01%
2021/10/19	50.5	13.82	46	13.85	13.85	4.5	43,495	0.01%
2021/10/18	0.1	13.40	2	13.40	13.40	-1.9	44,455	0.00%
2021/10/15	2	13.73	0	0.00	13.65	2	45,881	0.00%
2021/10/14	1	13.70	6	13.58	13.65	-5	46,426	-0.01%
2021/10/13	26	13.75	1	13.75	13.65	25	46,879	0.05%
2021/10/12	32.2	14.17	63	13.90	13.90	-30.8	47,690	-0.06%
2021/10/08	3.2	14.99	14	15.19	14.70	-10.8	48,467	-0.02%
2021/10/07	1.4	14.78	10	14.75	14.75	-8.6	50,686	-0.02%
2021/10/06	93.2	14.58	64	14.59	14.50	29.2	52,061	0.06%
2021/10/05	8	14.41	4	14.63	14.70	4	53,002	0.01%
2021/10/04	20.7	14.21	22	14.29	14.00	-1.3	55,702	0.00%
2021/10/01	14	14.90	11	14.70	14.70	3	63,252	0.00%
2021/09/30	3	15.33	6	15.56	15.20	-3	63,846	0.00%
2021/09/29	19	15.38	13	15.36	15.30	6	64,336	0.01%
2021/09/28	15	15.58	0	0.00	15.45	15	65,706	0.02%
2021/09/27	10	15.88	36	15.94	15.95	-26	69,028	-0.04%
2021/09/24	15	15.48	53	15.50	15.55	-38	69,663	-0.05%
2021/09/23	1	15.15	6	15.07	15.25	-5	70,495	-0.01%
2021/09/22	19	14.66	8	14.61	14.75	11	72,021	0.02%
2021/09/17	0	0.00	2	15.38	15.35	-2	73,524	0.00%
2021/09/16	6	15.24	6	15.18	15.15	0	75,175	0.00%
2021/09/15	24	15.51	2	15.60	15.35	22	76,813	0.03%
2021/09/14	1	15.55	1	15.55	15.45	0	79,008	0.00%
2021/09/13	4	15.65	2	15.55	15.70	2	81,024	0.00%
2021/09/10	20	15.70	6	15.74	15.70	14	83,880	0.02%
2021/09/09	4	15.41	1	15.40	15.40	3	89,987	0.00%
2021/09/08	2	15.30	5	15.37	15.30	-3	93,439	0.00%
2021/09/07	4.3	15.54	13	15.45	15.75	-8.7	96,669	-0.01%
2021/09/06	25	14.91	3	15.00	15.30	22	97,950	0.02%
2021/09/03	29	16.00	32	15.91	15.75	-3	99,545	0.00%
2021/09/02	7.3	16.09	0	0.00	16.00	7.3	101,778	0.01%
2021/09/01	3	16.40	13	16.41	16.40	-10	104,264	-0.01%
2021/08/31	13.2	16.14	29	16.03	16.10	-15.8	106,530	-0.01%
2021/08/30	2	16.45	4	16.49	16.40	-2	112,518	0.00%
2021/08/27	28	16.72	21	16.75	16.65	7	116,763	0.01%
2021/08/26	4	16.51	4	16.58	16.50	0	121,604	0.00%
2021/08/25	45	16.56	46	16.59	16.50	-1	126,585	0.00%
2021/08/24	63	16.48	17	16.29	16.20	46	134,023	0.03%
2021/08/23	2	17.08	3	17.05	17.15	-1	139,189	0.00%
2021/08/20	38	17.54	67	17.58	17.35	-29	142,840	-0.02%
2021/08/19	1	18.50	4	18.40	18.00	-3	144,936	0.00%
2021/08/18	3	18.68	0	0.00	18.75	3	147,518	0.00%
2021/08/17	4.1	18.60	4.5	18.49	18.20	-0.4	152,240	0.00%
2021/08/16	13	18.17	22	18.28	18.20	-9	156,138	-0.01%
2021/08/13	30	18.80	14	18.78	18.60	16	159,363	0.01%
2021/08/12	9	19.15	7.6	19.19	19.10	1.4	163,069	0.00%
2021/08/11	31	19.40	34	19.49	19.10	-3	166,411	0.00%
2021/08/10	118	19.17	112	19.45	19.15	6	166,244	0.00%	大買/大賣/
2021/08/09	47	19.79	58	19.74	19.65	-11	169,040	-0.01%
2021/08/06	26	20.67	36	20.48	20.65	-10	168,295	-0.01%
2021/08/05	64	21.12	3,774	21.43	20.75	-3,710	169,316	-2.19%	大賣/鉅額交易
2021/08/04	3,860	21.52	183	21.05	21.55	3,677	167,750	2.19%	大買/大賣/鉅額交易
2021/08/03	20	19.68	2	19.83	19.60	18	165,072	0.01%
2021/08/02	61.1	19.50	9	19.45	19.50	52.1	165,346	0.03%
2021/07/30	25	19.23	9	19.38	18.95	16	166,213	0.01%
2021/07/29	22.7	19.26	18.1	19.11	19.20	4.7	167,520	0.00%
2021/07/28	8	18.95	1	18.75	19.10	7	168,461	0.00%
2021/07/27	75.8	19.89	40	19.64	19.50	35.8	167,817	0.02%
2021/07/26	22	20.26	9	20.45	20.15	13	168,991	0.01%
2021/07/23	10	19.46	45	19.82	19.90	-35	174,829	-0.02%
2021/07/22	22	19.65	29	19.68	19.25	-7	181,060	0.00%
2021/07/21	54.3	19.08	37	19.45	18.90	17.3	185,351	0.01%
2021/07/20	4	20.00	26	20.10	19.95	-22	188,577	-0.01%
2021/07/19	20.1	20.14	10	20.21	20.35	10.1	195,515	0.01%
2021/07/16	59.1	20.88	19	20.85	20.70	40.1	204,728	0.02%
2021/07/15	31	20.87	34	21.09	21.10	-3	207,969	0.00%
2021/07/14	104	21.18	196	21.20	20.85	-92	209,517	-0.04%	大買/大賣/
2021/07/13	164	22.51	168	22.53	22.30	-4	210,191	0.00%	大買/大賣/
2021/07/12	295	22.18	236	22.68	22.15	59	210,295	0.03%	大買/大賣/
2021/07/09	224	22.73	113	22.54	22.40	111	211,543	0.05%	大買/大賣/鉅額交易
2021/07/08	334.1	23.56	400	23.60	22.95	-66	213,078	-0.03%	大買/大賣/
2021/07/07	38	22.34	27.6	22.16	21.90	10.4	211,524	0.00%
2021/07/06	22	22.36	93	22.29	22.15	-71	213,873	-0.03%
2021/07/05	237	22.64	347	22.83	22.65	-110	216,773	-0.05%	大買/大賣/鉅額交易
2021/07/02	361	22.93	220	22.84	22.80	141	217,536	0.06%	大買/大賣/鉅額交易
2021/07/01	59	22.20	82	22.08	21.90	-23	217,824	-0.01%
2021/06/30	82	21.98	371	22.02	22.10	-289	219,200	-0.13%	大賣/鉅額交易
2021/06/29	90	22.41	196	22.33	22.00	-106	220,106	-0.05%	大賣/鉅額交易
2021/06/28	118	22.69	117	22.90	23.00	1	220,859	0.00%	大買/大賣/
2021/06/25	19	22.70	293	22.85	22.45	-274	226,567	-0.12%	大賣/鉅額交易
2021/06/24	65	22.76	37	22.63	22.50	28	229,600	0.01%
2021/06/23	421	22.78	391	22.58	22.75	30	230,016	0.01%	大買/大賣/
2021/06/22	413	22.44	192	22.97	22.05	221	229,370	0.10%	大買/大賣/鉅額交易
2021/06/21	444	22.70	415	22.53	22.40	29	229,444	0.01%	大買/大賣/
2021/06/18	392	22.90	336.2	22.87	22.30	55.8	228,884	0.02%	大買/大賣/
2021/06/17	165.1	21.36	231	21.58	22.15	-65.9	224,245	-0.03%	大買/大賣/
2021/06/16	198	20.84	153	20.79	20.15	45	221,465	0.02%	大買/大賣/
2021/06/15	429.3	21.97	479	22.21	21.90	-49.7	218,620	-0.02%	大買/大賣/
2021/06/11	86.1	22.45	89.2	22.56	22.75	-3.1	216,927	0.00%
2021/06/10	125	21.85	681	21.94	21.85	-556	214,422	-0.26%	大買/大賣/鉅額交易
2021/06/09	306	22.82	1,193	22.75	22.40	-887	211,901	-0.42%	大買/大賣/鉅額交易
2021/06/08	328.2	23.84	325	23.61	23.50	3.2	209,416	0.00%	大買/大賣/
2021/06/07	620	24.81	359	24.94	24.20	261	207,357	0.13%	大買/大賣/鉅額交易
2021/06/04	598	24.68	690	24.68	24.60	-92	201,513	-0.05%	大買/大賣/
2021/06/03	317	24.64	276.1	24.64	24.30	41	197,393	0.02%	大買/大賣/
2021/06/02	334	24.04	391	24.35	23.90	-57	192,372	-0.03%	大買/大賣/
2021/06/01	520.1	24.35	628	24.58	24.05	-108	187,830	-0.06%	大買/大賣/鉅額交易
2021/05/31	488	22.79	355	22.81	23.40	133	180,490	0.07%	大買/大賣/鉅額交易
2021/05/28	207	20.99	313	21.30	21.30	-106	175,194	-0.06%	大買/大賣/鉅額交易
2021/05/27	350.2	20.42	446	20.31	20.20	-95.8	172,741	-0.06%	大買/大賣/
2021/05/26	1,091	20.30	894	20.62	20.20	197	171,745	0.11%	大買/大賣/鉅額交易
2021/05/25	282	20.67	388	20.49	20.80	-106	172,667	-0.06%	大買/大賣/鉅額交易
2021/05/24	261	19.46	537	19.73	19.70	-276	171,172	-0.16%	大買/大賣/鉅額交易
2021/05/21	450.1	19.24	128	19.72	19.20	322.1	168,330	0.19%	大買/大賣/鉅額交易
2021/05/20	816	19.69	2,851	19.40	18.80	-2,035	166,761	-1.22%	大買/大賣/鉅額交易
2021/05/19	2,608	19.64	2,299	18.70	19.65	309	164,667	0.19%	大買/大賣/鉅額交易
2021/05/18	2,248	17.90	11	17.90	17.90	2,237	162,294	1.38%	大買/鉅額交易
2021/05/17	50	17.13	86	17.35	16.30	-36	163,142	-0.02%
2021/05/14	204.1	18.02	74	18.69	17.95	130.1	160,995	0.08%	大買/鉅額交易
2021/05/13	59	17.60	33	17.67	17.75	26	163,731	0.02%
2021/05/12	71.4	18.82	29	19.34	18.60	42.4	166,531	0.03%
2021/05/11	101	20.85	274	20.80	20.65	-173	166,352	-0.10%	大買/大賣/鉅額交易
2021/05/10	63	22.88	313	22.93	22.90	-250	166,427	-0.15%	大賣/鉅額交易
2021/05/07	171	22.78	143	22.81	23.40	28	166,980	0.02%	大買/大賣/
2021/05/06	393	21.64	288	22.21	21.30	105	166,794	0.06%	大買/大賣/鉅額交易
2021/05/05	210	23.78	277	23.79	23.50	-67	166,123	-0.04%	大買/大賣/
2021/05/04	71	24.33	57.4	24.05	23.65	13.6	166,468	0.01%
2021/05/03	341	26.58	299	26.48	26.25	42	166,838	0.03%	大買/大賣/
2021/04/29	964	29.18	956.1	29.40	29.15	7.9	165,710	0.00%	大買/大賣/
2021/04/28	7,753.3	28.83	8,194	28.80	28.85	-440.7	160,333	-0.27%	大買/大賣/鉅額交易
2021/04/27	306	26.30	550.1	25.82	26.25	-244.1	154,945	-0.16%	大買/大賣/鉅額交易
2021/04/26	357	24.25	561	24.24	24.20	-204	150,596	-0.14%	大買/大賣/鉅額交易
2021/04/23	159	22.78	145.2	23.38	23.95	13.8	146,878	0.01%	大買/大賣/
2021/04/22	784	22.70	2,755.9	22.47	22.50	-1,971.9	140,627	-1.40%	大買/大賣/鉅額交易
2021/04/21	2,318	21.14	360.7	20.69	21.15	1,957.3	131,819	1.48%	大買/大賣/鉅額交易
2021/04/20	94	18.76	66	19.03	19.25	28	130,292	0.02%
2021/04/19	154	18.93	217	18.89	18.90	-63	129,559	-0.05%	大買/大賣/
2021/04/16	143	18.28	36	18.21	18.60	107	127,514	0.08%	大買/鉅額交易
2021/04/15	249	18.52	220	18.50	18.20	29	126,478	0.02%	大買/大賣/
2021/04/14	458	18.33	358	18.36	18.30	100	124,728	0.08%	大買/大賣/
2021/04/13	392	18.67	3,086	18.88	18.55	-2,694	121,260	-2.22%	大買/大賣/鉅額交易
2021/04/12	5,481	18.83	2,718	18.84	18.85	2,763	115,421	2.39%	大買/大賣/鉅額交易
2021/04/09	185	17.13	169.1	16.96	17.15	15.9	112,717	0.01%	大買/大賣/
2021/04/08	402	16.38	341.2	16.41	16.50	60.8	110,854	0.05%	大買/大賣/
2021/04/07	117	15.80	196.2	15.96	16.40	-79.2	109,735	-0.07%	大買/大賣/
2021/04/06	171	15.77	10.6	15.99	15.65	160.4	108,193	0.15%	大買/鉅額交易
2021/04/01	101.1	15.54	15	15.51	15.70	86.1	107,678	0.08%	大買/
2021/03/31	183	15.52	93	15.50	15.40	90	106,907	0.08%	大買/
2021/03/30	468.2	15.52	450	15.36	15.65	18.2	105,416	0.02%	大買/大賣/
2021/03/29	85	14.66	262	14.93	15.15	-177	98,553	-0.18%	大賣/鉅額交易
2021/03/26	6	13.83	218	13.79	13.80	-212	95,196	-0.22%	大賣/鉅額交易
2021/03/25	16	13.66	22	13.70	13.45	-6	94,588	-0.01%
2021/03/24	34	13.50	64	13.54	13.65	-30	93,874	-0.03%
2021/03/23	55	13.48	255	13.31	13.20	-200	92,716	-0.22%	大賣/鉅額交易
2021/03/22	76	13.04	78.4	13.01	13.25	-2.4	91,335	0.00%
2021/03/19	38	12.67	201	12.65	12.70	-163	91,556	-0.18%	大賣/鉅額交易
2021/03/18	62	12.85	36.5	12.91	12.85	25.5	94,542	0.03%
2021/03/17	1	12.75	0	0.00	12.75	1	96,454	0.00%
2021/03/16	46	12.75	87	12.70	12.70	-41	99,621	-0.04%
2021/03/15	8	12.69	15	12.70	12.65	-7	102,359	-0.01%
2021/03/12	23	12.83	37	12.85	12.80	-14	104,727	-0.01%
2021/03/11	7.1	12.93	30	12.87	12.85	-22.9	111,263	-0.02%
2021/03/10	18	12.63	76.6	12.61	12.60	-58.6	117,133	-0.05%
2021/03/09	11	12.22	7	12.24	12.35	4	119,843	0.00%
2021/03/08	151	12.27	14	12.50	12.20	137	123,503	0.11%	大買/鉅額交易
2021/03/05	145	12.34	10	12.37	12.25	135	128,008	0.11%	大買/鉅額交易
2021/03/04	25	12.65	10	12.66	12.60	15	129,789	0.01%
2021/03/03	152	12.75	17	12.71	12.90	135	129,956	0.10%	大買/鉅額交易
2021/03/02	287	12.98	39	12.73	12.65	248	129,753	0.19%	大買/鉅額交易
2021/02/26	105	13.31	106	13.32	13.20	-1	129,022	0.00%	大買/大賣/
2021/02/25	133	13.81	266	13.82	13.70	-133	127,918	-0.10%	大買/大賣/鉅額交易
2021/02/24	431	13.75	109	13.68	13.40	322	124,477	0.26%	大買/大賣/鉅額交易
2021/02/23	123	13.35	8.2	13.39	13.40	114.8	121,039	0.09%	大買/鉅額交易
2021/02/22	271	13.33	107	13.29	13.25	164	120,120	0.14%	大買/大賣/鉅額交易
2021/02/19	259	13.01	340.3	12.97	13.00	-81.3	118,117	-0.07%	大買/大賣/
2021/02/18	54	12.64	24	12.72	12.75	30	116,023	0.03%
2021/02/17	445	12.79	221	12.87	12.75	224	115,120	0.19%	大買/大賣/鉅額交易
2021/02/05	52	12.91	27	13.03	12.85	25	114,076	0.02%
2021/02/04	91	13.14	82	13.17	13.00	9	113,295	0.01%
2021/02/03	49	12.80	220	12.89	13.05	-171	110,178	-0.16%	大賣/鉅額交易
2021/02/02	37	12.49	28	12.52	12.40	9	106,475	0.01%
2021/02/01	15	12.33	18.1	12.33	12.30	-3.1	105,949	0.00%
2021/01/29	17	12.06	92	12.20	12.10	-75	107,088	-0.07%
2021/01/28	98	11.76	14	11.78	11.85	84	106,842	0.08%
2021/01/27	95	12.31	50	12.32	12.10	45	107,419	0.04%
2021/01/26	185	12.71	57	12.54	12.45	128	107,066	0.12%	大買/鉅額交易
2021/01/25	27	12.53	221	12.55	12.60	-194	105,774	-0.18%	大賣/鉅額交易
2021/01/22	51	12.26	17	12.27	12.40	34	105,871	0.03%
2021/01/21	617	12.42	19	12.42	12.20	598	107,119	0.56%	大買/鉅額交易
2021/01/20	78	12.42	3	12.42	11.95	75	107,216	0.07%
2021/01/19	49	12.22	78	12.34	12.40	-29	108,780	-0.03%
2021/01/18	91	12.22	64	12.11	12.10	27	112,161	0.02%
2021/01/15	34	12.39	66	12.38	12.35	-32	111,455	-0.03%
2021/01/14	105	12.76	241	12.77	12.70	-136	110,046	-0.12%	大買/大賣/鉅額交易
2021/01/13	302	12.79	187	12.61	12.60	115	109,478	0.11%	大買/大賣/鉅額交易
2021/01/12	333	12.47	75	12.32	12.10	258	106,865	0.24%	大買/鉅額交易
2021/01/11	247	12.28	38	12.27	12.35	209	105,194	0.20%	大買/鉅額交易
2021/01/08	79	11.82	18	11.83	11.95	61	104,587	0.06%
2021/01/07	11	12.14	19	12.18	12.05	-8	104,360	-0.01%
2021/01/06	76	12.00	25	11.88	11.80	51	104,398	0.05%
2021/01/05	15	12.06	13	12.03	12.15	2	103,615	0.00%
2021/01/04	38	12.40	60.5	12.34	12.35	-22.5	103,539	-0.02%
2020/12/31	61	12.19	71	12.24	12.30	-10	103,244	-0.01%
2020/12/30	75	12.85	329	12.84	12.80	-254	102,074	-0.25%	大賣/鉅額交易
2020/12/29	84	13.30	43	13.58	13.25	41	101,536	0.04%
2020/12/28	306	13.13	93.2	13.07	13.15	212.8	100,354	0.21%	大買/鉅額交易
2020/12/25	25	12.86	25.1	12.97	12.80	-0.1	98,475	0.00%
2020/12/24	23	12.56	37	12.75	12.60	-14	97,383	-0.01%
2020/12/23	65	12.36	51	12.46	12.35	14	96,554	0.01%
2020/12/22	99	12.68	165	12.55	12.35	-66	96,480	-0.07%	大賣/
2020/12/21	107	12.49	98	12.19	12.55	9	95,975	0.01%	大買/
2020/12/18	69	12.73	26	12.83	12.60	43	94,785	0.05%
2020/12/17	31	12.95	25	13.00	12.95	6	94,170	0.01%
2020/12/16	64	12.96	77	12.80	12.85	-13	93,799	-0.01%
2020/12/15	115	12.86	109	13.04	12.65	6	92,965	0.01%	大買/大賣/
2020/12/14	370	13.39	776	13.31	13.20	-406	91,334	-0.44%	大買/大賣/鉅額交易
2020/12/11	57	13.01	564	13.13	12.95	-507	88,457	-0.57%	大賣/鉅額交易
2020/12/10	164	13.29	101	13.23	13.25	63	86,829	0.07%	大買/大賣/
2020/12/09	13	13.10	185	13.15	13.20	-172	84,724	-0.20%	大賣/鉅額交易
2020/12/08	399	12.89	321	12.92	12.80	78	87,771	0.09%	大買/大賣/
2020/12/07	498	12.78	448	12.91	12.60	50	89,206	0.06%	大買/大賣/
2020/12/04	476	12.09	558.7	12.10	12.50	-82.7	83,370	-0.10%	大買/大賣/
2020/12/03	62	11.47	112	11.64	11.45	-50	77,395	-0.06%	大賣/
2020/12/02	213	11.26	187.6	11.36	11.50	25.4	75,026	0.03%	大買/大賣/
2020/12/01	239	10.77	65.4	10.66	10.80	173.6	73,886	0.23%	大買/鉅額交易
2020/11/30	112	10.07	106.1	10.02	10.05	5.9	72,835	0.01%	大買/大賣/
2020/11/27	179	9.94	41	9.88	9.83	138	70,966	0.19%	大買/鉅額交易
2020/11/26	42	9.73	24	9.74	9.74	18	70,438	0.03%
2020/11/25	140	9.69	156	9.66	9.63	-16	70,341	-0.02%	大買/大賣/
2020/11/24	333	9.55	14	9.57	9.54	319	70,215	0.45%	大買/鉅額交易
2020/11/23	102	9.52	32	9.49	9.47	70	72,278	0.10%	大買/
2020/11/20	77.1	9.41	10	9.49	9.38	67.1	72,252	0.09%
2020/11/19	356	9.49	187	9.50	9.50	169	73,259	0.23%	大買/大賣/鉅額交易
2020/11/18	0	0.00	7	9.38	9.36	-7	73,179	-0.01%
2020/11/17	135	9.30	122	9.40	9.30	13	73,967	0.02%	大買/大賣/
2020/11/16	0	0.00	48	9.42	9.38	-48	75,325	-0.06%
2020/11/13	54	9.37	34	9.35	9.37	20	76,720	0.03%
2020/11/12	32	9.25	50.6	9.32	9.22	-18.6	77,574	-0.02%
2020/11/11	145	9.37	126.4	9.55	9.36	18.7	78,530	0.02%	大買/大賣/
2020/11/10	143	9.55	140	9.68	9.52	3	80,040	0.00%	大買/大賣/
2020/11/09	32	9.63	40	9.68	9.59	-8	79,424	-0.01%
2020/11/06	117	9.74	82	9.61	9.52	35	79,035	0.04%	大買/
2020/11/05	45	9.53	54	9.60	9.60	-9	77,032	-0.01%
2020/11/04	65	9.52	62.3	9.53	9.49	2.7	76,316	0.00%
2020/11/03	20	9.32	20	9.37	9.40	0	75,541	0.00%
2020/11/02	13	9.17	4	9.22	9.22	9	76,211	0.01%
2020/10/30	71.4	9.28	51	9.42	9.15	20.4	78,505	0.03%
2020/10/29	61	9.43	79	9.42	9.51	-18	79,248	-0.02%
2020/10/28	91	9.51	142	9.63	9.40	-51	77,512	-0.07%	大賣/
2020/10/27	338	9.69	172	9.79	9.65	166	76,397	0.22%	大買/大賣/鉅額交易
2020/10/26	239.7	9.89	836.1	10.06	10.15	-596.5	73,390	-0.81%	大買/大賣/鉅額交易
2020/10/23	16	9.23	39	9.24	9.28	-23	68,808	-0.03%
2020/10/22	34	9.13	33	9.11	9.11	1	68,779	0.00%
2020/10/21	24	9.19	8	9.25	9.10	16	69,125	0.02%
2020/10/20	1	9.08	10	9.07	9.07	-9	69,427	-0.01%
2020/10/19	12	9.07	22	9.17	9.09	-10	71,893	-0.01%
2020/10/16	11	9.08	13	8.95	8.98	-2	73,994	0.00%
2020/10/15	170	9.11	43.5	9.11	9.11	126.5	74,709	0.17%	大買/鉅額交易
2020/10/14	31	9.18	61	9.20	9.11	-30	74,511	-0.04%
2020/10/13	37	9.09	38	9.10	9.10	-1	73,837	0.00%
2020/10/12	20	9.12	77	9.08	9.01	-57	73,373	-0.08%
2020/10/08	2	9.00	9	8.98	9.00	-7	72,880	-0.01%
2020/10/07	14	8.95	71	9.02	9.02	-57	72,659	-0.08%
2020/10/06	121	9.02	147	8.89	9.02	-26	72,111	-0.04%	大買/大賣/
2020/10/05	84	8.95	136	8.86	8.75	-52	71,536	-0.07%	大賣/
2020/09/30	0	0.00	24	8.44	8.48	-24	70,465	-0.03%
2020/09/29	20	8.32	4	8.31	8.27	16	70,393	0.02%
2020/09/28	1	8.24	1	8.21	8.22	0	70,370	0.00%
2020/09/25	48	8.22	0	0.00	8.13	48	70,769	0.07%
2020/09/24	38	8.58	4	8.61	8.40	34	70,084	0.05%
2020/09/23	27	8.91	24	8.95	8.90	3	69,144	0.00%
2020/09/22	32	8.94	40	9.03	9.01	-8	68,795	-0.01%
2020/09/21	18	9.07	76	9.10	9.02	-58	68,398	-0.08%
2020/09/18	1	9.04	1	9.04	9.04	0	67,737	0.00%
2020/09/17	18	8.99	210	9.03	9.04	-192	67,579	-0.28%	大賣/鉅額交易
2020/09/16	67	8.93	22	9.02	8.89	45	67,249	0.07%
2020/09/15	103	9.08	159	9.04	9.05	-56	66,450	-0.08%	大買/大賣/
2020/09/14	768	9.23	768	9.16	9.16	0	65,823	0.00%	大買/大賣/
2020/09/11	328	9.69	256	9.61	9.37	72	64,872	0.11%	大買/大賣/
2020/09/10	300	9.54	117	9.62	9.69	183	59,009	0.31%	大買/大賣/鉅額交易
2020/09/09	40	8.67	7	8.79	8.81	33	55,050	0.06%
2020/09/08	159	8.73	200	8.76	8.73	-41	54,109	-0.08%	大買/大賣/
2020/09/07	82	8.69	194.2	8.73	8.62	-112.2	53,593	-0.21%	大賣/鉅額交易
2020/09/04	291	8.67	228	8.73	8.75	63	53,054	0.12%	大買/大賣/
2020/09/03	88	8.89	370	8.82	8.95	-282	50,714	-0.56%	大賣/鉅額交易
2020/09/02	17	8.26	4	8.27	8.26	13	47,165	0.03%
2020/09/01	0	0.00	6	8.13	8.22	-6	47,060	-0.01%
2020/08/31	8	8.12	13.2	8.10	8.04	-5.2	46,996	-0.01%
2020/08/28	10	8.09	18	8.07	8.06	-8	46,982	-0.02%
2020/08/27	253	8.20	42	8.21	8.20	211	47,495	0.44%	大買/鉅額交易
2020/08/26	28	7.95	6.7	7.95	7.95	21.3	44,841	0.05%
2020/08/25	33	8.13	5	8.16	7.92	28	44,419	0.06%
2020/08/24	14	7.91	14	7.84	7.83	0	43,148	0.00%
2020/08/21	177	7.98	7	7.93	7.86	170	42,790	0.40%	大買/鉅額交易
2020/08/20	114	7.89	64	7.83	7.89	50	41,796	0.12%	大買/
2020/08/19	15	8.36	119	8.41	8.43	-104	40,109	-0.26%	大賣/鉅額交易
2020/08/18	301	8.27	58	8.34	8.20	243	38,429	0.63%	大買/鉅額交易
2020/08/17	271	8.23	92.5	8.17	8.20	178.5	37,205	0.48%	大買/鉅額交易
2020/08/14	90.5	8.07	72	8.03	8.30	18.5	35,660	0.05%
2020/08/13	0	0.00	100	7.72	7.65	-100	33,352	-0.30%
2020/08/12	6	7.71	8	7.76	7.70	-2	33,278	-0.01%
2020/08/11	51	7.73	10	7.71	7.66	41	33,033	0.12%
2020/08/10	32	7.72	34	7.71	7.71	-2	32,763	-0.01%
2020/08/07	271	7.81	52	8.02	7.72	219	32,445	0.67%	大買/鉅額交易
2020/08/06	54	8.11	49	8.13	8.00	5	31,654	0.02%
2020/08/05	72.5	7.95	64	7.89	8.01	8.5	30,288	0.03%
2020/08/04	71	7.64	48	7.59	7.67	23	27,915	0.08%
2020/08/03	6	7.02	3	6.99	6.98	3	25,929	0.01%
2020/07/31	13	6.94	3	7.05	6.92	10	25,913	0.04%
2020/07/30	11	6.93	36	6.84	7.03	-25	25,525	-0.10%
2020/07/29	51	6.82	19.4	6.76	6.77	31.6	25,209	0.13%
2020/07/28	55	6.82	10	7.12	6.76	45	25,165	0.18%
2020/07/27	50	7.04	6	7.07	7.00	44	24,787	0.18%
2020/07/24	335	7.40	373	7.20	7.17	-38	24,487	-0.16%	大買/大賣/
2020/07/23	216	7.76	122	7.64	7.62	94	23,626	0.40%	大買/大賣/
2020/07/22	60	7.28	61	7.30	7.70	-1	21,353	0.00%
2020/07/21	5	7.02	8	6.92	7.00	-3	19,001	-0.02%
2020/07/20	85	6.61	87	6.59	6.60	-2	17,841	-0.01%
2020/07/17	0	0.00	94	6.52	6.49	-94	17,932	-0.52%
2020/07/15	20	6.59	10	6.54	6.52	10	18,305	0.05%
2020/07/14	20	6.59	0	0.00	6.53	20	20,709	0.10%
2020/07/13	1	6.61	10	6.61	6.62	-9	20,849	-0.04%
2020/07/10	0	0.00	17	6.51	6.50	-17	20,971	-0.08%
2020/07/09	0	0.00	35.6	6.73	6.67	-35.6	20,946	-0.17%
2020/07/08	33	6.66	4	6.72	6.73	29	21,034	0.14%
2020/07/07	16	6.70	0	0.00	6.66	16	21,059	0.08%
2020/07/06	64.7	6.70	21	6.77	6.68	43.7	21,020	0.21%
2020/07/02	9	6.58	40	6.48	6.55	-31	20,708	-0.15%
2020/07/01	1	6.50	0	0.00	6.48	1	21,032	0.00%
2020/06/30	0	0.00	7	6.58	6.48	-7	21,772	-0.03%
2020/06/29	1	6.55	11	6.54	6.55	-10	21,766	-0.05%
2020/06/24	2	6.62	0	0.00	6.61	2	21,797	0.01%
2020/06/23	10	6.56	5	6.61	6.61	5	21,947	0.02%
2020/06/19	0	0.00	11	6.69	6.55	-11	22,019	-0.05%
2020/06/18	36	6.63	6	6.65	6.61	30	21,905	0.14%
2020/06/17	0	0.00	1	6.43	6.50	-1	21,679	0.00%
2020/06/16	0	0.00	2	6.39	6.39	-2	21,828	-0.01%
2020/06/15	0	0.00	6	6.32	6.25	-6	22,250	-0.03%
2020/06/12	2	6.27	2	6.31	6.33	0	22,344	0.00%
2020/06/11	24	6.60	31	6.59	6.41	-7	22,477	-0.03%
2020/06/10	4	6.64	11	6.62	6.60	-7	22,375	-0.03%
2020/06/09	0	0.00	18	6.50	6.50	-18	22,356	-0.08%
2020/06/08	23	6.56	8	6.54	6.51	15	22,518	0.07%
2020/06/05	13	6.40	20	6.40	6.44	-7	22,099	-0.03%
2020/06/04	29	6.43	2	6.42	6.29	27	21,715	0.12%
2020/06/03	75	6.42	67	6.38	6.44	8	21,271	0.04%
2020/06/02	0	0.00	7	6.07	6.05	-7	19,999	-0.04%
2020/06/01	4	6.03	1	6.00	6.00	3	20,022	0.01%
2020/05/29	6	5.94	0	0.00	5.90	6	20,127	0.03%
2020/05/28	0	0.00	2	6.00	5.94	-2	20,476	-0.01%
2020/05/27	0	0.00	15	5.96	5.98	-15	20,655	-0.07%
2020/05/25	0	0.00	4	5.94	5.87	-4	21,087	-0.02%
2020/05/21	0.7	6.00	0	0.00	6.01	0.7	21,345	0.00%
2020/05/19	0	0.00	2	6.04	6.02	-2	21,398	-0.01%
2020/05/18	0	0.00	10	5.93	5.93	-10	21,415	-0.05%
2020/05/15	0	0.00	12	5.97	6.00	-12	21,490	-0.06%
2020/05/14	2	6.02	0	0.00	6.02	2	21,669	0.01%
2020/05/13	12	6.17	0	0.00	6.17	12	21,788	0.06%
2020/05/12	10	6.31	0	0.00	6.24	10	21,921	0.05%
2020/05/11	1	6.32	2	6.41	6.30	-1	21,887	0.00%
2020/05/08	5	6.33	7	6.31	6.29	-2	21,617	-0.01%
2020/05/07	0	0.00	20	6.24	6.28	-20	21,867	-0.09%
2020/05/06	0	0.00	10	6.21	6.17	-10	21,963	-0.05%
2020/05/04	0	0.00	34	6.18	6.19	-34	22,477	-0.15%
2020/04/30	0	0.00	3	6.31	6.32	-3	22,841	-0.01%
2020/04/29	5	6.27	2	6.32	6.26	3	23,607	0.01%
2020/04/28	1	6.22	17	6.23	6.20	-16	24,198	-0.07%
2020/04/27	10	6.22	44	6.20	6.24	-34	25,148	-0.14%
2020/04/24	0	0.00	5	6.12	6.06	-5	26,845	-0.02%
2020/04/23	5	6.08	10	6.10	6.09	-5	27,048	-0.02%
2020/04/22	10	6.10	3	6.02	6.08	7	27,149	0.03%
2020/04/21	206	6.07	6	6.23	6.02	200	27,247	0.73%	大買/鉅額交易
2020/04/20	12	6.14	1	6.13	6.13	11	27,460	0.04%
2020/04/17	104	6.47	2	6.46	6.20	102	28,226	0.36%	大買/鉅額交易
2020/04/16	1	6.21	3	6.16	6.21	-2	25,867	-0.01%
2020/04/15	10	6.23	4	6.25	6.28	6	25,942	0.02%
2020/04/14	9	6.05	13	6.07	6.12	-4	26,088	-0.02%
2020/04/13	15	5.99	20	6.03	5.98	-5	26,223	-0.02%
2020/04/10	2	5.91	4	5.90	5.92	-2	26,495	-0.01%
2020/04/09	12	5.85	29	5.81	5.81	-17	26,787	-0.06%
2020/04/08	0	0.00	10	5.74	5.80	-10	26,770	-0.04%
2020/04/07	10	5.69	14	5.76	5.67	-4	26,755	-0.01%
2020/04/06	116	5.73	106	5.81	5.64	10	26,630	0.04%	大買/大賣/
2020/04/01	6	5.67	5	5.56	5.68	1	26,499	0.00%
2020/03/31	0	0.00	6	5.28	5.18	-6	25,958	-0.02%
2020/03/30	0	0.00	5	5.17	5.23	-5	26,992	-0.02%
2020/03/27	16	5.39	0	0.00	5.31	16	27,042	0.06%
2020/03/26	100	5.26	124	5.25	5.26	-24	27,026	-0.09%	大賣/
2020/03/25	33	5.20	0	0.00	5.25	33	27,403	0.12%
2020/03/24	3	5.04	32	5.06	4.94	-29	28,221	-0.10%
2020/03/23	8	4.82	3	4.86	4.86	5	28,658	0.02%
2020/03/20	34	5.10	6	5.07	5.10	28	29,560	0.09%
2020/03/19	20	4.67	0	0.00	4.66	20	30,898	0.06%
2020/03/18	1	5.28	4	5.40	5.17	-3	31,962	-0.01%
2020/03/17	1	5.37	50	5.35	5.29	-49	32,560	-0.15%
2020/03/16	73	5.60	3	5.50	5.49	70	33,784	0.21%
2020/03/13	18	5.55	50	5.57	5.86	-32	36,065	-0.09%
2020/03/12	7	6.36	10	6.20	6.06	-3	37,130	-0.01%
2020/03/11	4	6.90	25	6.89	6.68	-21	36,712	-0.06%
2020/03/10	6	6.72	26	6.88	6.88	-20	36,595	-0.05%
2020/03/09	3.4	6.79	30	6.85	6.75	-26.6	36,532	-0.07%
2020/03/06	2	6.94	13	6.96	6.98	-11	36,555	-0.03%
2020/03/05	18	7.08	4	7.06	7.05	14	37,061	0.04%
2020/03/04	3	7.01	48	6.90	7.03	-45	37,764	-0.12%
2020/03/03	5	6.95	5	6.87	6.94	0	37,815	0.00%
2020/03/02	5	6.78	36	6.72	6.72	-31	38,050	-0.08%
2020/02/27	9	6.64	2	6.75	6.59	7	37,861	0.02%
2020/02/26	6	6.94	0	0.00	6.88	6	37,698	0.02%
2020/02/25	13	6.95	200	6.94	6.97	-187	37,531	-0.50%	大賣/鉅額交易
2020/02/24	2	7.05	0	0.00	7.02	2	37,438	0.01%
2020/02/20	30	7.22	1	7.25	7.15	29	37,152	0.08%
2020/02/18	3	7.15	3	7.15	7.15	0	37,130	0.00%
2020/02/17	20	7.03	0	0.00	7.05	20	37,072	0.05%
2020/02/14	2	7.21	25	7.23	7.20	-23	36,933	-0.06%
2020/02/13	15	7.40	15.6	7.38	7.31	-0.6	36,743	0.00%
2020/02/12	5	7.47	0	0.00	7.48	5	36,705	0.01%
2020/02/11	0	0.00	3	7.48	7.48	-3	36,739	-0.01%
2020/02/10	2	7.57	13	7.53	7.50	-11	36,769	-0.03%
2020/02/07	6	7.62	25	7.60	7.51	-19	36,677	-0.05%
2020/02/06	50	7.64	3	7.67	7.69	47	36,776	0.13%
2020/02/05	6	7.62	11	7.72	7.59	-5	37,075	-0.01%
2020/02/04	398	7.64	392	7.68	7.64	6	36,723	0.02%	大買/大賣/
2020/02/03	7	7.61	0	0.00	7.62	7	36,309	0.02%
2020/01/31	13	7.51	0	0.00	7.50	13	35,306	0.04%
2020/01/30	12	7.63	11	7.64	7.55	1	34,571	0.00%
2020/01/20	37	8.43	53	8.48	8.38	-16	33,423	-0.05%
2020/01/17	4	8.14	12	8.15	8.18	-8	31,390	-0.03%
2020/01/16	0	0.00	4	8.13	8.11	-4	31,126	-0.01%
2020/01/15	4.4	8.07	3	8.13	8.11	1.4	31,064	0.00%
2020/01/14	17	8.18	5	8.16	8.12	12	30,873	0.04%
2020/01/13	2	8.14	31	8.17	8.14	-29	30,454	-0.10%
2020/01/10	4	7.87	5	7.84	7.85	-1	29,976	0.00%
2020/01/09	7	7.82	0	0.00	7.77	7	29,873	0.02%
2020/01/08	5	7.85	4	7.86	7.81	1	29,742	0.00%
2020/01/07	3	7.84	9	7.88	7.84	-6	29,419	-0.02%
2020/01/06	18	7.88	23	7.84	7.80	-5	29,317	-0.02%
2020/01/03	6	7.97	0	0.00	8.01	6	29,171	0.02%
2020/01/02	1	8.09	5	8.13	8.09	-4	28,748	-0.01%
2019/12/31	56	8.13	68	8.10	8.09	-12	28,571	-0.04%
2019/12/30	8	8.07	5	8.12	8.09	3	28,388	0.01%
2019/12/27	10	8.11	40	8.14	8.09	-30	28,294	-0.11%
2019/12/26	15	8.07	8	8.10	8.06	7	28,025	0.02%
2019/12/25	108	8.17	112	8.10	8.09	-4	27,904	-0.01%	大買/大賣/
2019/12/23	3	7.96	25	8.03	7.96	-22	27,090	-0.08%
2019/12/20	51	7.91	31	7.91	7.95	20	27,025	0.07%
2019/12/19	19	7.96	2	8.16	7.85	17	26,617	0.06%
2019/12/18	1	8.08	31	8.16	8.10	-30	25,626	-0.12%
2019/12/17	29	8.08	160.1	8.09	8.07	-131.1	25,955	-0.51%	大賣/鉅額交易
2019/12/16	175	8.15	90	8.19	8.21	85	25,081	0.34%	大買/
2019/12/13	114	7.83	60	7.95	7.97	54	23,446	0.23%	大買/
2019/12/12	14	7.66	14	7.65	7.69	0	21,940	0.00%
2019/12/11	8	7.70	14	7.73	7.67	-6	21,286	-0.03%
2019/12/10	106.2	7.46	183	7.46	7.61	-76.8	19,895	-0.39%	大買/大賣/
2019/12/09	37	7.02	37	7.02	7.00	0	17,308	0.00%
2019/12/05	5	6.73	50	6.72	6.71	-45	15,974	-0.28%
2019/12/04	0	0.00	2	6.68	6.76	-2	16,171	-0.01%
2019/12/03	0	0.00	3	6.71	6.73	-3	16,323	-0.02%
2019/12/02	5	6.88	3	6.84	6.75	2	16,617	0.01%
2019/11/29	4	6.77	3	6.87	6.87	1	16,172	0.01%
2019/11/26	0	0.00	2	6.60	6.52	-2	15,658	-0.01%
2019/11/20	2	6.45	0	0.00	6.47	2	17,460	0.01%
2019/11/18	2	6.48	0	0.00	6.48	2	17,621	0.01%
2019/11/15	2	6.50	2	6.53	6.45	0	17,850	0.00%
2019/11/14	20	6.37	20	6.37	6.36	0	18,062	0.00%
2019/11/13	2	6.40	0	0.00	6.39	2	18,322	0.01%
2019/11/11	3	6.59	6.1	6.49	6.47	-3.1	18,280	-0.02%
2019/11/08	2	6.69	0	0.00	6.67	2	18,110	0.01%
2019/11/05	0	0.00	6	6.77	6.73	-6	18,706	-0.03%
2019/11/04	2	6.74	6.6	6.67	6.73	-4.6	18,606	-0.02%
2019/10/24	0	0.00	20	6.57	6.59	-20	19,556	-0.10%
2019/10/23	4	6.61	2	6.61	6.57	2	19,625	0.01%
2019/10/22	10	6.65	0	0.00	6.68	10	19,620	0.05%
2019/10/21	6	6.62	3	6.62	6.63	3	19,523	0.02%
2019/10/18	0	0.00	8	6.61	6.63	-8	19,439	-0.04%
2019/10/16	3	6.54	3	6.58	6.52	0	19,131	0.00%
2019/10/15	1	6.50	1	6.47	6.46	0	19,542	0.00%
2019/10/14	1	6.56	4	6.52	6.52	-3	19,582	-0.02%
2019/10/09	2	6.56	0	0.00	6.50	2	19,373	0.01%
2019/10/08	1	6.41	0	0.00	6.41	1	19,070	0.01%
2019/10/03	0	0.00	3	6.40	6.42	-3	19,183	-0.02%
2019/10/02	4	6.40	3	6.39	6.39	1	19,195	0.01%
2019/09/27	1	6.54	0	0.00	6.40	1	19,316	0.01%
2019/09/26	0	0.00	6	6.71	6.65	-6	19,035	-0.03%
2019/09/25	4	6.69	14	6.75	6.69	-10	19,030	-0.05%
2019/09/24	2	6.88	0	0.00	6.81	2	18,963	0.01%
2019/09/20	33	6.99	517	7.00	6.93	-484	18,837	-2.57%	大賣/鉅額交易
2019/09/19	0	0.00	279	6.80	6.76	-279	17,876	-1.56%	大賣/鉅額交易
2019/09/18	8	6.86	50	6.85	6.82	-42	18,329	-0.23%
2019/09/17	170	6.89	81.1	6.85	6.85	88.9	19,106	0.47%	大買/
2019/09/16	135	6.90	0	0.00	6.90	135	19,678	0.69%	大買/鉅額交易
2019/09/12	4	6.87	3	6.86	6.87	1	19,583	0.01%
2019/09/11	0	0.00	9	6.83	6.86	-9	19,568	-0.05%
2019/09/10	52	6.74	32	6.80	6.80	20	19,464	0.10%
2019/09/09	50	6.88	0	0.00	6.87	50	19,204	0.26%
2019/09/06	0	0.00	240	6.87	6.92	-240	19,110	-1.26%	大賣/鉅額交易
2019/09/05	48	6.86	30	6.88	6.84	18	18,892	0.10%
2019/09/04	2	6.84	4	6.86	6.87	-2	18,593	-0.01%
2019/09/03	0	0.00	2	6.70	6.70	-2	18,201	-0.01%
2019/09/02	12	6.75	3	6.75	6.73	9	18,129	0.05%
2019/08/30	49	6.75	38	6.73	6.70	11	18,010	0.06%
2019/08/29	31	6.60	67	6.60	6.64	-36	17,498	-0.21%
2019/08/28	127	6.50	7	6.47	6.47	120	17,109	0.70%	大買/鉅額交易
2019/08/27	27	6.51	7.4	6.47	6.47	19.6	17,008	0.12%
2019/08/26	681	6.54	93	6.56	6.63	588	16,624	3.54%	大買/鉅額交易
2019/08/23	13	6.25	26	6.34	6.34	-13	15,532	-0.08%
2019/08/22	5	6.18	0	0.00	6.14	5	15,156	0.03%
2019/08/21	10	6.22	12	6.25	6.22	-2	15,165	-0.01%
2019/08/20	0	0.00	2	6.28	6.14	-2	15,103	-0.01%
2019/08/19	30	6.21	1.2	6.26	6.22	28.8	15,039	0.19%
2019/08/16	7	6.04	2	6.07	6.08	5	14,795	0.03%
2019/08/12	24	6.10	0	0.00	6.08	24	14,659	0.16%
2019/08/08	5	6.26	7	6.32	6.32	-2	14,633	-0.01%
2019/08/07	2	5.87	0	0.00	5.77	2	13,978	0.01%
2019/08/06	10	5.71	275	5.66	5.87	-265	14,341	-1.85%	大賣/鉅額交易
2019/08/05	11	6.02	4	6.03	5.99	7	14,338	0.05%
2019/08/02	71	6.36	0	0.00	6.31	71	14,207	0.50%
2019/08/01	1	6.56	0	0.00	6.54	1	14,196	0.01%
2019/07/31	60	6.59	0	0.00	6.64	60	14,184	0.42%
2019/07/30	2	6.65	0	0.00	6.61	2	14,176	0.01%
2019/07/29	10	6.95	0	0.00	6.95	10	14,538	0.07%
2019/07/26	10	6.86	0	0.00	6.80	10	14,257	0.07%
2019/07/22	0	0.00	1	6.92	6.90	-1	14,373	-0.01%
2019/07/19	1	6.89	5	6.90	6.89	-4	14,872	-0.03%
2019/07/18	6	6.91	2	6.91	6.88	4	15,365	0.03%
2019/07/17	1	7.04	18	7.06	7.06	-17	15,473	-0.11%
2019/07/16	0	0.00	2.2	6.85	6.86	-2.2	15,240	-0.01%
2019/07/15	0	0.00	1	6.80	6.79	-1	15,370	-0.01%
2019/07/11	10	6.80	20	6.90	6.90	-10	16,874	-0.06%
2019/07/09	0	0.00	2	6.72	6.72	-2	20,312	-0.01%
2019/07/05	13	6.71	10	6.80	6.80	3	21,866	0.01%
2019/07/01	5	6.68	2	6.65	6.65	3	24,321	0.01%
2019/06/27	10	6.63	12	6.62	6.65	-2	24,175	-0.01%
2019/06/26	0	0.00	1	6.59	6.58	-1	24,048	0.00%
2019/06/25	3	6.61	4	6.64	6.52	-1	24,253	0.00%
2019/06/24	22	6.58	0	0.00	6.56	22	23,653	0.09%
2019/06/21	2	6.75	2	6.72	6.69	0	22,892	0.00%
2019/06/20	2	6.75	2	6.79	6.78	0	22,248	0.00%
2019/06/19	2	6.72	0	0.00	6.75	2	22,239	0.01%
2019/06/18	1	6.72	1	6.69	6.69	0	22,123	0.00%
2019/06/17	20	6.74	5	6.73	6.71	15	22,057	0.07%
2019/06/11	10	6.88	0	0.00	6.87	10	21,971	0.05%
2019/06/03	10	6.90	0	0.00	6.90	10	21,823	0.05%
2019/05/31	0	0.00	3	6.96	6.96	-3	21,860	-0.01%
2019/05/30	0	0.00	1	6.90	6.90	-1	21,795	0.00%
2019/05/28	0	0.00	10	6.85	6.70	-10	21,749	-0.05%
2019/05/27	2	6.86	2	6.86	6.81	0	21,716	0.00%
2019/05/24	0	0.00	30	6.90	6.89	-30	21,798	-0.14%
2019/05/22	0	0.00	1	6.92	6.89	-1	21,596	0.00%
2019/05/21	0	0.00	14	6.86	6.87	-14	21,603	-0.06%
2019/05/20	0	0.00	20	6.93	6.82	-20	21,421	-0.09%
2019/05/17	3	7.02	0	0.00	6.86	3	21,277	0.01%
2019/05/16	10	6.98	0	0.00	6.90	10	21,168	0.05%
2019/05/10	0	0.00	5	7.17	7.06	-5	20,230	-0.02%
2019/05/09	5	7.10	0	0.00	7.06	5	20,315	0.02%
2019/05/08	5	7.12	5	7.25	7.24	0	20,130	0.00%
2019/05/06	5	7.42	4	7.37	7.33	1	20,029	0.00%
2019/05/03	3	7.92	0	0.00	7.89	3	19,421	0.02%
2019/04/26	0	0.00	5	8.03	8.03	-5	18,914	-0.03%
2019/04/25	5	8.20	5	8.19	8.17	0	18,673	0.00%
2019/04/24	15	8.15	10	8.26	8.10	5	18,141	0.03%
2019/04/23	0	0.00	18.6	7.98	8.07	-18.6	17,628	-0.11%
2019/04/22	58	8.32	50	8.11	8.11	8	17,296	0.05%
2019/04/19	4	8.12	4	8.12	8.22	0	16,989	0.00%
2019/04/18	33	8.25	20	8.10	8.08	13	16,761	0.08%
2019/04/17	17	8.34	12	8.36	8.36	5	16,042	0.03%
2019/04/16	47	8.54	16	8.28	8.22	31	15,284	0.20%
2019/04/15	3	7.88	28	8.30	8.30	-25	13,253	-0.19%
2019/04/12	0	0.00	5	7.56	7.55	-5	11,916	-0.04%
2019/04/11	0	0.00	1	7.20	7.18	-1	10,861	-0.01%
2019/04/10	1	7.25	0	0.00	7.25	1	10,400	0.01%
2019/04/09	26	7.22	20	7.22	7.19	6	9,776	0.06%
2019/04/08	12	6.83	32	6.99	6.98	-20	8,706	-0.23%
2019/04/03	32	6.64	2	6.64	6.63	30	8,321	0.36%
2019/03/29	0	0.00	10	6.82	6.82	-10	8,166	-0.12%
2019/03/28	0	0.00	10	6.84	6.77	-10	8,454	-0.12%
2019/03/26	7	7.01	2	6.99	6.99	5	8,348	0.06%
2019/03/25	0	0.00	10	6.93	6.93	-10	8,331	-0.12%
2019/03/21	3	6.90	0	0.00	6.91	3	8,375	0.04%
2019/03/19	0	0.00	2	7.00	6.92	-2	8,461	-0.02%
2019/03/15	19	6.89	0	0.00	6.90	19	8,563	0.22%
2019/03/14	6	6.92	0	0.00	6.86	6	8,593	0.07%
2019/03/13	6	6.99	0	0.00	6.98	6	8,621	0.07%
2019/03/12	0	0.00	10	7.10	7.07	-10	8,664	-0.12%
2019/03/11	0	0.00	0.9	7.01	7.05	-0.9	8,721	-0.01%
2019/02/27	0	0.00	1	7.02	7.09	-1	9,228	-0.01%
2019/02/26	2	7.04	4	7.10	7.01	-2	9,258	-0.02%
2019/02/25	0	0.00	10	7.02	7.08	-10	9,346	-0.11%
2019/02/21	0	0.00	2	7.01	6.94	-2	9,283	-0.02%
2019/02/20	0	0.00	2	6.87	6.90	-2	9,222	-0.02%
2019/02/18	0	0.00	4	6.78	6.76	-4	9,273	-0.04%
2019/02/15	4	6.74	0	0.00	6.71	4	9,337	0.04%
2019/02/14	2	6.81	0	0.00	6.80	2	9,319	0.02%
2019/02/13	2	6.79	4	6.80	6.81	-2	9,327	-0.02%
2019/02/12	4	6.72	0	0.00	6.76	4	9,323	0.04%
2019/02/11	2	6.81	0	0.00	6.81	2	9,395	0.02%
2019/01/30	20	6.86	0	0.00	6.85	20	9,401	0.21%
2019/01/29	0	0.00	7	7.08	7.10	-7	9,179	-0.08%
2019/01/28	11	7.03	0	0.00	7.01	11	9,123	0.12%
2019/01/23	0	0.00	2	7.12	7.12	-2	9,194	-0.02%
2019/01/22	0	0.00	4	7.03	7.04	-4	9,194	-0.04%
2019/01/17	0	0.00	2	7.00	7.00	-2	9,624	-0.02%
2019/01/15	0	0.00	6	6.93	6.96	-6	10,047	-0.06%
2019/01/14	1	6.80	0	0.00	6.79	1	10,099	0.01%
2019/01/11	2	6.87	0	0.00	6.89	2	10,232	0.02%
2019/01/10	5	6.90	1	6.90	6.92	4	10,222	0.04%
2019/01/09	48	7.01	5	7.03	7.04	43	10,246	0.42%
2019/01/08	18	6.99	1	7.03	6.95	17	10,281	0.17%
2019/01/07	10	7.20	2	7.17	7.09	8	10,323	0.08%
2019/01/04	0	0.00	14	7.05	7.09	-14	10,436	-0.13%
2019/01/03	0	0.00	17	7.04	7.05	-17	10,897	-0.16%
2019/01/02	2	7.00	50	7.01	6.97	-48	10,887	-0.44%
2018/12/28	0	0.00	22	6.98	7.04	-22	10,969	-0.20%
2018/12/27	5	6.86	65	6.89	6.89	-60	11,033	-0.54%
2018/12/26	27	6.60	14	6.64	6.70	13	11,062	0.12%
2018/12/25	10	6.54	46	6.54	6.48	-36	11,364	-0.32%
2018/12/24	20	6.65	7	6.70	6.69	13	11,319	0.11%
2018/12/22	0	0.00	2	6.75	6.73	-2	11,196	-0.02%
2018/12/21	16	6.70	11	6.72	6.80	5	11,297	0.04%
2018/12/20	22	6.92	25	6.88	6.87	-3	11,011	-0.03%
2018/12/19	17	7.03	0	0.00	7.00	17	10,936	0.16%
2018/12/17	0	0.00	12	7.10	7.09	-12	10,854	-0.11%
2018/12/14	0	0.00	2	7.19	7.12	-2	10,925	-0.02%
2018/12/13	11	7.12	10	7.12	7.12	1	10,896	0.01%
2018/12/12	0	0.00	4	7.16	7.17	-4	10,988	-0.04%
2018/12/11	18	7.09	0	0.00	7.11	18	10,949	0.16%
2018/12/10	0	0.00	8	7.11	7.11	-8	10,934	-0.07%
2018/12/07	0	0.00	1	7.29	7.30	-1	10,875	-0.01%
2018/12/05	15	7.48	1	7.50	7.43	14	11,440	0.12%
2018/12/04	42	7.58	0	0.00	7.55	42	11,794	0.36%
2018/12/03	0	0.00	2	7.53	7.60	-2	11,877	-0.02%
2018/11/29	2	7.39	0	0.00	7.39	2	11,667	0.02%
2018/11/28	2	7.40	0	0.00	7.40	2	11,550	0.02%
2018/11/26	0	0.00	5	7.39	7.40	-5	11,374	-0.04%
2018/11/23	5	7.39	0	0.00	7.34	5	11,474	0.04%
2018/11/21	0	0.00	4	7.24	7.24	-4	11,270	-0.04%
2018/11/20	2	7.10	0	0.00	7.13	2	11,140	0.02%
2018/11/19	2	7.15	0	0.00	7.15	2	11,173	0.02%
2018/11/15	0	0.00	1	7.11	7.10	-1	11,186	-0.01%
2018/11/13	0	0.00	2	7.03	7.09	-2	11,245	-0.02%
2018/11/09	0	0.00	2	7.11	7.07	-2	11,447	-0.02%
2018/11/08	0	0.00	25	7.33	7.13	-25	11,687	-0.21%
2018/11/02	36	6.97	2	6.96	6.99	34	12,339	0.28%
2018/11/01	0	0.00	4	6.89	6.92	-4	12,480	-0.03%
2018/10/31	0	0.00	3	6.76	6.80	-3	12,840	-0.02%
2018/10/29	0	0.00	6	6.66	6.61	-6	13,195	-0.05%
2018/10/26	2	6.63	0	0.00	6.55	2	13,196	0.02%
2018/10/25	23	6.67	0	0.00	6.60	23	13,221	0.17%
2018/10/24	10	7.00	0	0.00	6.95	10	13,173	0.08%
2018/10/23	2	7.09	2	7.04	7.08	0	13,239	0.00%
2018/10/18	2	7.06	0	0.00	7.05	2	13,046	0.02%
2018/10/17	17	7.15	3.1	7.12	7.10	13.9	13,119	0.11%
2018/10/15	0	0.00	10	6.97	7.00	-10	13,152	-0.08%
2018/10/09	20	7.24	0	0.00	7.20	20	12,305	0.16%
2018/10/05	0	0.00	21	7.19	7.15	-21	12,104	-0.17%
2018/10/04	0	0.00	4	7.20	7.23	-4	11,939	-0.03%
2018/10/03	9	7.19	0	0.00	7.13	9	11,871	0.08%
2018/10/02	4	7.39	0	0.00	7.31	4	11,714	0.03%
2018/10/01	4	7.46	0	0.00	7.45	4	12,016	0.03%
2018/09/27	5	7.52	0	0.00	7.52	5	12,216	0.04%
2018/09/26	2	7.53	0	0.00	7.53	2	12,454	0.02%
2018/09/25	0	0.00	13	7.54	7.51	-13	12,652	-0.10%
2018/09/21	10	7.42	0	0.00	7.45	10	12,756	0.08%
2018/09/20	4	7.51	0	0.00	7.39	4	12,786	0.03%
2018/09/19	2	7.57	0	0.00	7.55	2	12,888	0.02%
2018/09/18	4	7.59	0	0.00	7.55	4	12,984	0.03%
2018/09/14	1	7.82	0	0.00	7.88	1	13,046	0.01%
2018/09/12	53	7.84	6	7.79	7.83	47	13,476	0.35%
2018/09/11	0	0.00	22	7.66	7.89	-22	13,576	-0.16%
2018/09/10	4	7.33	0	0.00	7.28	4	13,606	0.03%
2018/09/07	2	8.02	0	0.00	7.93	2	14,714	0.01%
2018/09/05	1	8.21	0	0.00	8.20	1	14,781	0.01%
2018/09/03	2	8.19	0	0.00	8.18	2	15,074	0.01%
2018/08/31	2	8.19	2	8.24	8.21	0	15,494	0.00%
2018/08/29	2	8.19	0.7	8.19	8.19	1.3	16,757	0.01%
2018/08/28	6	8.20	2	8.24	8.22	4	17,185	0.02%
2018/08/27	2	8.19	4	8.20	8.20	-2	17,409	-0.01%
2018/08/23	0	0.00	1	8.22	8.20	-1	17,666	-0.01%
2018/08/22	2	8.19	2	8.19	8.19	0	17,862	0.00%
2018/08/21	10	8.14	0	0.00	8.17	10	18,129	0.06%
2018/08/17	1	8.18	2	8.25	8.20	-1	18,653	-0.01%
2018/08/16	0	8.13	0	0.00	8.13	0	18,692	0.00%
2018/08/15	6	8.35	0	0.00	8.25	6	19,092	0.03%
2018/08/13	2	8.49	0	0.00	8.45	2	19,240	0.01%
2018/08/10	2	8.73	1	8.85	8.73	1	19,143	0.01%
2018/08/08	10	9.28	0	0.00	9.20	10	18,889	0.05%
2018/08/07	0	0.00	10	9.15	9.24	-10	18,865	-0.05%
2018/08/06	132	9.05	143	9.08	9.03	-11	18,707	-0.06%	大買/大賣/
2018/08/02	4	8.81	2	8.78	8.76	2	18,728	0.01%
2018/08/01	6	8.93	6	9.05	8.95	0	19,057	0.00%
2018/07/31	12	8.83	11	8.91	8.93	1	19,623	0.01%
2018/07/30	3	8.80	14	8.84	8.80	-11	19,531	-0.06%
2018/07/27	0	0.00	4	8.71	8.68	-4	19,377	-0.02%
2018/07/26	6	8.67	6	8.70	8.64	0	19,405	0.00%
2018/07/25	8	8.62	8	8.70	8.67	0	19,426	0.00%
2018/07/24	4	8.67	4	8.70	8.62	0	19,513	0.00%
2018/07/23	0	0.00	2	8.67	8.66	-2	19,652	-0.01%
2018/07/20	2	8.58	0	0.00	8.64	2	19,833	0.01%
2018/07/19	13	8.62	0	0.00	8.58	13	20,017	0.06%
2018/07/18	16	8.67	0	0.00	8.65	16	20,852	0.08%
2018/07/17	2	8.69	0	0.00	8.71	2	21,188	0.01%
2018/07/16	2	8.67	0	0.00	8.66	2	21,358	0.01%
2018/07/13	2	8.70	0	0.00	8.70	2	21,640	0.01%
2018/07/12	2	8.68	0	0.00	8.68	2	21,896	0.01%
2018/07/11	4	8.69	2	8.68	8.64	2	22,267	0.01%
2018/07/10	6	8.79	0	0.00	8.72	6	22,788	0.03%
2018/07/09	0	0.00	8	8.80	8.90	-8	22,913	-0.03%
2018/07/05	4	8.46	2	8.57	8.35	2	22,983	0.01%
2018/07/04	14	8.98	0	0.00	8.95	14	23,252	0.06%
2018/07/03	6	9.04	10	8.97	8.95	-4	23,874	-0.02%
2018/07/02	0	0.00	3	9.20	9.15	-3	23,928	-0.01%
2018/06/29	0	0.00	5	9.15	9.11	-5	23,806	-0.02%
2018/06/28	10	9.02	1	9.04	9.00	9	23,748	0.04%
2018/06/27	4	9.19	2	9.15	9.15	2	23,673	0.01%
2018/06/26	5	9.22	7	9.30	9.22	-2	23,587	-0.01%
2018/06/20	2	9.76	1	9.77	9.75	1	23,820	0.00%
2018/06/19	10	9.87	6	9.88	9.81	4	23,979	0.02%
2018/06/15	8	9.72	14	9.84	9.80	-6	23,618	-0.03%
2018/06/13	6	9.72	0	0.00	9.69	6	23,541	0.03%
2018/06/12	0	0.00	1	9.74	9.73	-1	24,042	0.00%
2018/06/11	2	9.68	4	9.76	9.72	-2	25,466	-0.01%
2018/06/08	12	9.74	57	9.67	9.65	-45	25,771	-0.17%
2018/06/07	6	9.70	100	9.65	9.63	-94	25,368	-0.37%
2018/06/06	2	9.98	12	9.88	9.80	-10	24,828	-0.04%
2018/06/05	1	9.57	56	9.49	9.73	-55	24,236	-0.23%
2018/06/04	1	9.52	0	0.00	9.50	1	24,143	0.00%
2018/06/01	0	0.00	12	9.41	9.33	-12	23,931	-0.05%
2018/05/31	0	0.00	2	9.32	9.33	-2	23,889	-0.01%
2018/05/30	2	9.20	0	0.00	9.23	2	23,776	0.01%
2018/05/29	0	0.00	6	9.39	9.41	-6	23,576	-0.03%
2018/05/28	102	9.34	10	9.34	9.31	92	23,418	0.39%	大買/
2018/05/25	2	9.05	0	0.00	9.04	2	22,963	0.01%
2018/05/23	4	9.03	6	9.01	8.96	-2	23,005	-0.01%
2018/05/22	2	8.79	0	0.00	8.80	2	22,527	0.01%
2018/05/21	4	8.76	9	8.81	8.77	-5	22,669	-0.02%
2018/05/18	0	0.00	2	8.70	8.66	-2	22,566	-0.01%
2018/05/17	6	8.64	2	8.64	8.64	4	22,655	0.02%
2018/05/16	2	8.70	0	0.00	8.64	2	22,841	0.01%
2018/05/14	6	8.64	0	0.00	8.60	6	23,887	0.03%
2018/05/11	0	0.00	10	8.69	8.76	-10	24,032	-0.04%
2018/05/10	6	8.54	0	0.00	8.51	6	24,054	0.02%
2018/05/09	0	0.00	2	8.63	8.64	-2	24,470	-0.01%
2018/05/08	2	8.50	12	8.52	8.75	-10	24,343	-0.04%
2018/05/07	0	0.00	2	8.24	8.20	-2	24,920	-0.01%
2018/05/04	4	8.11	4	8.21	8.19	0	25,256	0.00%
2018/05/03	4	8.17	0	0.00	8.15	4	25,350	0.02%
2018/05/02	12	8.26	12	8.25	8.23	0	25,765	0.00%
2018/04/30	0	0.00	6	8.17	8.20	-6	26,080	-0.02%
2018/04/27	2	8.15	0.8	8.05	8.05	1.2	26,331	0.00%
2018/04/25	5	8.20	6	8.15	8.20	-1	26,705	0.00%
2018/04/24	5	8.09	271	8.00	8.06	-266	27,133	-0.98%	大賣/鉅額交易
2018/04/23	66	8.81	5	8.63	8.50	61	27,430	0.22%
2018/04/20	2	8.88	0	0.00	8.89	2	28,931	0.01%
2018/04/19	2	8.99	11	9.00	9.04	-9	28,878	-0.03%
2018/04/18	5	8.89	0	0.00	8.84	5	28,886	0.02%
2018/04/17	11	8.79	12	8.82	8.80	-1	28,693	0.00%
2018/04/16	40	8.81	12	8.96	8.75	28	28,441	0.10%
2018/04/13	48	9.09	4	9.10	9.05	44	28,272	0.16%
2018/04/12	37	9.25	0	0.00	9.20	37	28,053	0.13%
2018/04/11	31	9.36	13	9.35	9.35	18	27,954	0.06%
2018/04/10	6	9.18	48	9.36	9.22	-42	28,046	-0.15%
2018/04/09	13	9.61	66	9.49	9.46	-53	27,708	-0.19%
2018/04/03	12	9.93	1	9.98	9.92	11	26,999	0.04%
2018/04/02	1	10.05	0	0.00	10.05	1	26,887	0.00%
2018/03/31	2	10.05	0	0.00	10.00	2	26,994	0.01%
2018/03/30	1	10.05	10	10.15	10.15	-9	27,140	-0.03%
2018/03/29	10	10.10	5	10.10	10.05	5	27,228	0.02%
2018/03/28	0	0.00	27	10.10	10.05	-27	27,285	-0.10%
2018/03/27	4	10.28	5	10.20	10.20	-1	27,469	0.00%
2018/03/23	5	10.10	3	10.10	10.10	2	27,298	0.01%
2018/03/22	4	10.45	3	10.45	10.30	1	27,279	0.00%
2018/03/21	0	0.00	1	10.35	10.30	-1	27,103	0.00%
2018/03/20	2	10.40	0	0.00	10.35	2	27,130	0.01%
2018/03/19	53	10.35	8	10.36	10.35	45	26,791	0.17%
2018/03/16	102	10.60	0	0.00	10.60	102	26,265	0.39%	大買/鉅額交易
2018/03/15	5	10.52	33	10.35	10.60	-28	25,961	-0.11%
2018/03/14	5	10.04	53	10.09	10.15	-48	24,901	-0.19%
2018/03/12	9	9.92	0	0.00	9.88	9	26,392	0.03%
2018/03/09	23	9.94	4	9.96	9.91	19	26,654	0.07%
2018/03/08	16	10.04	13	10.10	10.05	3	26,697	0.01%
2018/03/07	11	9.86	0	0.00	9.87	11	26,649	0.04%
2018/03/06	23	9.91	1	9.93	9.88	22	27,383	0.08%
2018/03/02	2	9.93	15	9.95	9.94	-13	29,154	-0.04%
2018/03/01	2	9.97	5	10.00	10.00	-3	29,672	-0.01%
2018/02/27	1	10.00	0	0.00	10.05	1	29,812	0.00%
2018/02/26	4	10.00	13	10.02	9.98	-9	30,146	-0.03%
2018/02/23	6	10.03	0	0.00	10.00	6	30,385	0.02%
2018/02/22	3	10.00	20	10.05	10.05	-17	30,855	-0.06%
2018/02/21	24	10.10	2	10.10	10.10	22	31,707	0.07%
2018/02/12	14	10.15	3	10.05	10.05	11	32,517	0.03%
2018/02/08	1	9.91	50	9.94	9.95	-49	34,785	-0.14%
2018/02/07	29	9.90	0	0.00	9.87	29	34,968	0.08%
2018/02/06	23	9.56	3	10.00	9.62	20	35,483	0.06%
2018/02/05	0	0.00	4	10.33	10.40	-4	35,317	-0.01%
2018/02/02	4	10.59	10	10.63	10.65	-6	35,985	-0.02%
2018/02/01	3	10.80	0	0.00	10.70	3	37,578	0.01%
2018/01/30	27	10.94	18	10.76	10.70	9	39,457	0.02%
2018/01/29	0	0.00	11	10.69	10.80	-11	39,080	-0.03%
2018/01/26	0	0.00	26	10.56	10.55	-26	39,962	-0.07%
2018/01/25	2	10.70	3	10.58	10.55	-1	41,841	0.00%
2018/01/24	11	10.60	1	10.65	10.65	10	41,877	0.02%
2018/01/23	50	10.53	66	10.50	10.45	-16	41,915	-0.04%
2018/01/22	5	10.73	0	0.00	10.65	5	41,961	0.01%
2018/01/19	3	10.50	1	10.60	10.50	2	42,084	0.00%
2018/01/18	1	10.50	0	0.00	10.40	1	42,059	0.00%
2018/01/17	6	10.83	6	10.73	10.70	0	41,748	0.00%
2018/01/16	19	10.97	22	10.62	10.90	-3	40,989	-0.01%
2018/01/15	4	10.10	2	10.20	10.20	2	39,721	0.01%
2018/01/12	0	0.00	7	10.12	10.10	-7	39,993	-0.02%
2018/01/11	6	9.98	0	0.00	9.96	6	40,371	0.01%
2018/01/10	0	0.00	10	10.00	9.97	-10	41,120	-0.02%
2018/01/09	8	9.98	1	9.93	10.10	7	41,218	0.02%
2018/01/05	0	0.00	1	10.30	10.20	-1	41,723	0.00%
2018/01/04	8	10.28	15	10.22	10.25	-7	42,327	-0.02%
2018/01/03	12	10.05	0	0.00	10.05	12	43,108	0.03%