達運 (6120)-永豐金-松山券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	15.70	0	0.00	15.70	0	10,175	0.00%
2024/05/15	0	0.00	1	15.50	15.50	-1	10,424	-0.01%
2024/05/13	1	15.50	0	0.00	15.60	1	10,660	0.01%
2024/05/10	2	15.70	0	0.00	15.80	2	10,718	0.02%
2024/05/09	1	15.85	3	16.05	15.80	-2	10,793	-0.02%
2024/05/07	3	15.52	2	15.65	15.55	1	10,891	0.01%
2024/05/06	1	15.60	0	0.00	15.60	1	10,907	0.01%
2024/05/03	8	15.55	0	0.00	15.45	8	10,980	0.07%
2024/05/02	4	17.10	0	0.00	17.00	4	10,665	0.04%
2024/04/30	0	0.00	31	17.31	17.00	-31	10,716	-0.29%
2024/04/29	1	17.50	2	17.18	17.50	-1	10,872	-0.01%
2024/04/26	1	16.95	0	0.00	17.00	1	10,955	0.01%
2024/04/25	2	16.90	2	16.90	16.85	0	11,515	0.00%
2024/04/24	0	0.00	4	16.96	16.80	-4	12,382	-0.03%
2024/04/23	53	16.66	30	17.05	16.70	23	12,508	0.18%
2024/04/22	32	16.85	12	16.19	16.80	20	12,501	0.16%
2024/04/19	12	15.47	0	0.00	15.75	12	12,587	0.10%
2024/04/18	21	15.90	3	16.00	15.90	18	13,006	0.14%
2024/04/17	2	15.75	50	15.75	15.60	-48	14,719	-0.33%
2024/04/16	56	15.69	1	16.00	15.60	55	15,102	0.36%
2024/04/15	5	16.55	2	16.70	16.40	3	15,356	0.02%
2024/04/10	2	17.70	0.5	17.60	17.55	1.5	15,264	0.01%
2024/04/09	3	17.80	6	17.65	17.25	-3	15,120	-0.02%
2024/04/08	21	18.44	36	19.07	17.90	-15	14,805	-0.10%
2024/04/03	48	18.53	57	18.36	18.60	-9	13,686	-0.07%
2024/04/02	18	17.69	27.5	17.76	16.95	-9.5	12,806	-0.07%
2024/03/29	0.5	16.10	0	0.00	16.10	0.5	12,158	0.00%
2024/03/28	12	16.10	0	0.00	16.15	12	12,089	0.10%
2024/03/26	0	0.00	8	16.00	15.90	-8	12,016	-0.07%
2024/03/22	1	16.00	0	0.00	15.95	1	11,882	0.01%
2024/03/20	0	0.00	7	15.85	15.65	-7	11,799	-0.06%
2024/03/18	1	16.10	24	15.84	15.95	-23	11,743	-0.20%
2024/03/15	0	0.00	11	15.60	15.75	-11	11,764	-0.09%
2024/03/14	1	15.70	0	0.00	15.65	1	11,757	0.01%
2024/03/13	7	16.46	9	16.28	15.95	-2	11,681	-0.02%
2024/03/12	96	16.87	65	16.90	16.95	31	11,466	0.27%
2024/03/11	40	16.29	17	16.45	16.50	23	11,000	0.21%
2024/03/08	0	0.00	15.7	15.05	15.00	-15.7	10,733	-0.15%
2024/03/05	0	0.00	0.1	16.20	16.05	-0.1	10,524	0.00%
2024/03/04	4	15.50	0	0.00	15.50	4	10,356	0.04%
2024/03/01	30.1	15.50	0	0.00	15.40	30.1	10,307	0.29%
2024/02/29	0	0.00	3	15.88	15.65	-3	10,277	-0.03%
2024/02/27	2	16.03	1	16.35	15.80	1	10,237	0.01%
2024/02/22	0	0.00	16	16.45	16.35	-16	10,080	-0.16%
2024/02/20	10	16.80	0	0.00	16.65	10	9,965	0.10%
2024/02/19	4	17.08	4	16.99	16.85	0	9,869	0.00%
2024/02/16	9	16.93	141.3	17.19	17.10	-132.3	9,692	-1.37%	大賣/鉅額交易
2024/02/15	0	0.00	55	16.22	16.30	-55	9,410	-0.58%
2024/02/05	2	15.80	2	15.65	15.75	0	9,238	0.00%
2024/02/02	35.3	15.53	0	0.00	15.50	35.3	9,147	0.39%
2024/02/01	2	15.30	0	0.00	15.35	2	9,110	0.02%
2024/01/31	0	15.85	0	0.00	15.50	0	9,015	0.00%
2024/01/30	1	16.15	15	16.20	16.10	-14	8,903	-0.16%
2024/01/29	15	15.72	0	0.00	15.85	15	8,780	0.17%
2024/01/26	6	16.08	0	0.00	15.80	6	8,713	0.07%
2024/01/25	10	16.15	7	16.00	15.95	3	8,589	0.03%
2024/01/24	3	16.55	6	16.41	16.25	-3	8,453	-0.04%
2024/01/23	28.3	16.74	12	16.86	16.40	16.3	8,338	0.20%
2024/01/22	53	16.72	18	16.51	16.45	35	8,093	0.43%
2024/01/19	126	17.04	23	17.11	16.90	103	7,868	1.31%	大買/鉅額交易
2024/01/18	45	17.18	224.5	16.93	17.45	-179.5	7,224	-2.48%	大賣/鉅額交易
2024/01/17	101	16.18	16	16.38	15.90	85	6,305	1.35%	大買/
2024/01/16	120	16.56	94	16.71	16.40	26	6,114	0.43%	大買/
2024/01/15	168	16.92	93	16.98	16.80	75	5,822	1.29%	大買/
2024/01/12	7	16.66	26	16.66	16.80	-19	5,465	-0.35%
2024/01/11	185.5	17.14	226	16.92	16.45	-40.5	4,982	-0.81%	大買/大賣/
2024/01/10	71.7	15.01	11	15.52	16.25	60.7	3,206	1.89%
2024/01/09	9	15.06	50	14.73	14.80	-41	2,785	-1.47%
2024/01/08	10	14.20	0	0.00	14.15	10	2,602	0.38%
2024/01/05	44.1	14.32	6	14.20	14.15	38.1	2,603	1.46%
2024/01/04	3	14.20	7	14.33	14.15	-4	2,574	-0.16%
2023/12/21	0	0.00	15	13.40	13.30	-15	3,140	-0.48%
2023/12/18	5	13.45	0	0.00	13.45	5	3,336	0.15%
2023/12/13	0	0.00	3	13.65	13.55	-3	3,790	-0.08%
2023/12/12	11	13.52	0	0.00	13.70	11	3,975	0.28%
2023/12/11	12	13.93	8	13.91	13.80	4	4,219	0.09%
2023/12/07	5	13.70	0	0.00	13.65	5	4,921	0.10%
2023/12/04	0	0.00	11	14.00	14.00	-11	5,037	-0.22%
2023/11/30	10	13.65	0	0.00	13.75	10	5,063	0.20%
2023/11/29	0	0.00	1	13.80	13.85	-1	5,040	-0.02%
2023/11/22	1	14.20	1	14.10	14.10	0	5,085	0.00%
2023/11/21	0	0.00	5	14.10	14.05	-5	5,030	-0.10%
2023/11/20	7	13.85	12	13.90	13.90	-5	5,056	-0.10%
2023/11/17	0	0.00	11	13.75	13.75	-11	5,101	-0.22%
2023/11/15	5	13.75	2	13.75	13.65	3	5,166	0.06%
2023/11/13	0	0.00	0	13.50	13.40	0	5,230	0.00%
2023/11/10	5	13.40	7	13.40	13.40	-2	5,277	-0.04%
2023/11/09	8	13.60	0	0.00	13.55	8	5,324	0.15%
2023/11/02	0	0.00	5	14.10	14.10	-5	5,977	-0.08%
2023/11/01	0	0.00	3	13.75	13.75	-3	5,987	-0.05%
2023/10/31	5	13.75	16	13.75	13.80	-11	6,021	-0.18%
2023/10/30	8	13.94	3	13.95	13.95	5	6,089	0.08%
2023/10/27	0	0.00	3	14.10	13.95	-3	6,108	-0.05%
2023/10/26	15	14.03	0	0.00	14.10	15	6,188	0.24%
2023/10/25	0	0.00	11	14.45	14.45	-11	6,233	-0.18%
2023/10/24	0	0.00	6	14.18	14.15	-6	6,379	-0.09%
2023/10/19	6	13.68	1	13.65	13.80	5	6,736	0.07%
2023/10/18	1	14.20	0	0.00	13.90	1	6,942	0.01%
2023/10/16	7	14.46	0	0.00	14.30	7	7,417	0.09%
2023/10/13	5	14.75	1	14.95	14.70	4	7,394	0.05%
2023/10/12	3	15.00	0	0.00	14.85	3	7,571	0.04%
2023/10/11	2	15.45	0	0.00	14.75	2	7,913	0.03%
2023/10/06	0	0.00	10	16.15	15.90	-10	8,521	-0.12%
2023/10/05	10	16.61	6	16.25	16.30	4	9,007	0.04%
2023/10/04	0	0.00	2	16.10	16.20	-2	9,543	-0.02%
2023/10/03	0	0.00	1	16.20	16.05	-1	9,820	-0.01%
2023/10/02	0	0.00	1	16.15	16.15	-1	9,763	-0.01%
2023/09/26	0	0.00	1	15.85	15.80	-1	9,679	-0.01%
2023/09/25	10	16.00	15	16.00	16.05	-5	9,699	-0.05%
2023/09/22	0	0.00	0.4	15.99	16.00	-0.4	9,645	0.00%
2023/09/20	1	15.50	1	15.50	15.55	0	9,535	0.00%
2023/09/19	11	15.89	0	0.00	15.85	11	9,608	0.11%
2023/09/18	6	16.37	14	16.27	16.10	-8	9,959	-0.08%
2023/09/15	5	15.68	9	15.81	15.55	-4	10,661	-0.04%
2023/09/14	30	15.99	21	15.85	15.70	9	10,989	0.08%
2023/09/13	4	14.80	3	14.83	14.95	1	11,493	0.01%
2023/09/12	25	15.54	154	15.76	14.50	-129	11,354	-1.14%	大賣/鉅額交易
2023/09/11	21	15.50	7	15.50	15.50	14	10,920	0.13%
2023/09/07	7	14.25	1	14.10	14.10	6	10,884	0.06%
2023/09/06	0	0.00	1	14.65	14.60	-1	10,845	-0.01%
2023/09/01	0	0.00	7	14.91	14.90	-7	10,824	-0.06%
2023/08/31	1	14.80	0	0.00	14.90	1	10,810	0.01%
2023/08/30	0	0.00	16	14.72	14.75	-16	10,924	-0.15%
2023/08/29	0	0.00	1	14.55	14.55	-1	10,898	-0.01%
2023/08/28	12	14.40	0	0.00	14.40	12	10,894	0.11%
2023/08/25	5	14.70	0	0.00	14.70	5	10,884	0.05%
2023/08/24	0	0.00	1	14.80	14.85	-1	10,970	-0.01%
2023/08/23	1	14.35	0	0.00	14.50	1	10,905	0.01%
2023/08/22	0	0.00	1	14.65	14.60	-1	10,845	-0.01%
2023/08/15	121	15.27	0	0.00	15.45	121	10,600	1.14%	大買/鉅額交易
2023/08/14	11	14.75	10.1	15.00	14.85	0.9	10,529	0.01%
2023/08/11	10	15.13	10	15.30	15.30	0	10,457	0.00%
2023/08/09	1.1	15.10	0	0.00	15.10	1.1	10,074	0.01%
2023/08/08	1	16.85	5	16.85	16.75	-4	9,895	-0.04%
2023/08/07	10	16.35	24	16.30	16.50	-14	9,784	-0.14%
2023/08/04	14	16.13	5	16.25	16.25	9	9,731	0.09%
2023/08/02	5	16.40	0	0.00	16.15	5	9,702	0.05%
2023/07/31	5	16.65	17	16.80	16.65	-12	9,576	-0.13%
2023/07/27	25	17.23	0	16.95	17.20	25	9,398	0.27%
2023/07/26	0	0.00	21	16.97	16.45	-21	9,213	-0.23%
2023/07/25	21	17.70	1	17.50	17.65	20	8,969	0.22%
2023/07/21	0	0.00	1.1	18.26	17.70	-1.1	8,670	-0.01%
2023/07/20	0	0.00	2	19.15	18.90	-2	8,434	-0.02%
2023/07/19	19.2	19.35	9	19.33	19.20	10.2	8,219	0.12%
2023/07/18	5	19.17	16	18.49	18.20	-11	7,875	-0.14%
2023/07/17	1	19.25	0	0.00	18.95	1	7,689	0.01%
2023/07/14	1	18.65	1	18.89	18.75	0	7,505	0.00%
2023/07/13	30	19.81	44	19.42	19.15	-14	7,164	-0.20%
2023/07/12	0	0.00	63	18.16	18.90	-63	6,415	-0.98%
2023/07/11	31	17.78	7	17.92	17.70	24	5,935	0.40%
2023/07/10	3	17.25	15	17.50	17.50	-12	5,248	-0.23%
2023/07/07	0	0.00	0.3	15.87	15.95	-0.3	4,908	-0.01%
2023/06/29	5	14.70	0	0.00	14.70	5	4,689	0.11%
2023/06/27	0	0.00	4	14.70	14.40	-4	4,644	-0.09%
2023/06/26	11.2	15.81	1	15.70	15.25	10.2	4,497	0.23%
2023/06/21	34.2	16.26	12	16.20	15.85	22.2	4,000	0.55%
2023/06/19	10	14.39	14	14.76	14.15	-4	2,575	-0.16%
2023/06/16	2	13.55	5	13.55	13.55	-3	1,831	-0.16%
2023/06/15	0	0.00	5	12.10	12.35	-5	1,761	-0.28%
2023/06/09	20	11.10	21	10.95	10.85	-1	1,595	-0.06%
2023/06/05	0	0.00	5	11.20	10.85	-5	1,580	-0.32%
2023/05/30	7	10.99	7	10.66	10.65	0	1,441	0.00%
2023/05/25	0	0.00	1	10.55	10.65	-1	1,386	-0.07%
2023/04/21	1	10.45	0	0.00	10.40	1	1,637	0.06%
2023/04/18	5	11.45	5	11.45	11.45	0	1,532	0.00%
2023/04/14	0	0.00	10	11.20	11.15	-10	1,448	-0.69%
2023/04/13	0	0.00	0	10.85	10.75	0	1,381	0.00%
2023/04/07	0	10.75	0	0.00	10.70	0	1,316	0.00%
2023/03/27	0	0.00	5	10.65	10.65	-5	1,253	-0.40%
2023/03/23	1	10.45	2	10.50	10.45	-1	1,223	-0.08%
2023/03/22	0	0.00	2	10.73	10.60	-2	1,209	-0.17%
2023/03/21	0	0.00	3	10.63	10.60	-3	1,145	-0.26%
2023/03/13	1	10.05	0	0.00	10.00	1	1,082	0.09%
2023/03/10	1	10.05	0	0.00	10.15	1	1,076	0.09%
2023/03/09	0	0.00	1	10.45	10.20	-1	1,066	-0.09%
2023/03/06	0	0.00	2	10.35	10.25	-2	1,042	-0.19%
2023/02/24	0	10.35	5.9	10.42	10.45	-5.9	994	-0.59%
2023/02/22	0	0.00	2	10.30	10.30	-2	939	-0.21%
2023/02/21	1	10.15	0	0.00	10.05	1	891	0.11%
2023/02/20	2	10.15	5	10.22	10.20	-3	868	-0.35%
2023/02/17	0	10.10	0	0.00	9.99	0	841	0.00%
2023/02/09	2	9.58	0	0.00	9.52	2	724	0.28%
2023/02/08	0	0.00	5	9.59	9.63	-5	719	-0.70%
2023/01/10	0	0.00	1	9.01	8.97	-1	612	-0.16%
2023/01/03	0	0.00	2	8.81	8.81	-2	662	-0.30%
2022/12/28	0	0.00	5	8.88	8.88	-5	688	-0.73%
2022/12/23	0.3	9.06	0	0.00	9.05	0.3	716	0.04%
2022/12/06	5	9.15	0	0.00	9.13	5	816	0.61%
2022/11/24	0	0.00	1	9.13	9.13	-1	1,201	-0.08%
2022/11/18	0	0.00	1	9.21	9.19	-1	1,251	-0.08%
2022/11/09	1	8.95	0	0.00	9.03	1	1,364	0.07%
2022/11/03	1	8.88	0	0.00	8.88	1	1,468	0.07%
2022/10/19	1	9.13	1	9.18	9.07	0	1,581	0.00%
2022/10/18	1	9.15	1	9.15	9.15	0	1,590	0.00%
2022/10/14	1	8.97	1	8.90	8.97	0	1,625	0.00%
2022/10/13	1	8.90	1	8.56	8.56	0	1,636	0.00%
2022/10/05	0	0.00	1	9.16	9.22	-1	1,652	-0.06%
2022/10/03	2	8.82	2	8.75	8.82	0	1,663	0.00%
2022/09/30	2	8.80	2	8.45	8.80	0	1,678	0.00%
2022/09/29	1	8.59	1	8.47	8.59	0	1,689	0.00%
2022/09/27	1	8.62	1	8.54	8.62	0	1,701	0.00%
2022/09/26	1	8.59	1	8.93	8.59	0	1,707	0.00%
2022/09/21	2	9.26	0	0.00	9.18	2	1,732	0.12%
2022/09/20	2	9.32	0.1	9.47	9.31	1.9	1,743	0.11%
2022/09/16	4	9.46	10	9.46	9.45	-6	1,783	-0.34%
2022/09/15	1	9.54	1	9.52	9.54	0	1,822	0.00%
2022/09/14	1	9.43	1	9.43	9.43	0	1,837	0.00%
2022/09/13	0.4	9.52	0	0.00	9.45	0.4	1,849	0.02%
2022/09/12	1	9.40	1	9.57	9.40	0	1,896	0.00%
2022/09/05	10	9.55	0	0.00	9.60	10	1,962	0.51%
2022/09/02	5.1	9.98	0	0.00	9.90	5.1	1,958	0.26%
2022/09/01	5	10.00	0	0.00	10.05	5	1,960	0.26%
2022/08/31	1	10.60	1	10.45	10.30	0	1,961	0.00%
2022/08/30	1	10.25	1	10.30	10.30	0	1,742	0.00%
2022/08/29	1	10.15	1	10.30	10.15	0	1,769	0.00%
2022/08/25	1	10.45	1	10.45	10.45	0	2,126	0.00%
2022/08/22	5	10.60	0	0.00	10.40	5	2,496	0.20%
2022/08/19	1	10.70	1	10.60	10.70	0	2,648	0.00%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,661	-0.04%
2022/08/16	3	10.43	1	10.40	10.35	2	2,798	0.07%
2022/08/15	1	10.40	1	10.50	10.50	0	3,127	0.00%
2022/08/12	1	10.30	1	10.25	10.30	0	3,096	0.00%
2022/08/11	4	10.25	3	10.28	10.15	1	3,110	0.03%
2022/08/05	3	10.05	5	9.96	10.05	-2	3,160	-0.06%
2022/08/03	1	9.95	0	0.00	9.96	1	3,145	0.03%
2022/08/02	1	10.10	1	10.20	10.10	0	3,148	0.00%
2022/08/01	2	10.35	2	10.28	10.35	0	3,154	0.00%
2022/07/29	1	10.15	1	10.20	10.15	0	3,139	0.00%
2022/07/22	1	10.05	1	10.15	10.10	0	3,132	0.00%
2022/07/21	1	10.10	1	9.99	10.10	0	3,151	0.00%
2022/07/20	2	9.92	2	10.00	9.94	0	3,142	0.00%
2022/07/18	0	0.00	3	9.70	9.80	-3	3,153	-0.10%
2022/07/15	0	0.00	1	9.44	9.46	-1	3,149	-0.03%
2022/07/14	3	9.40	3	9.34	9.40	0	3,157	0.00%
2022/07/13	5	9.30	6	9.27	9.30	-1	3,182	-0.03%
2022/07/08	3	9.48	3	9.37	9.48	0	3,184	0.00%
2022/07/07	6	9.22	6	9.14	9.22	0	3,180	0.00%
2022/07/06	4	9.16	3	9.32	9.02	1	3,190	0.03%
2022/07/05	1	9.07	1	9.27	9.16	0	3,185	0.00%
2022/07/04	2	9.09	2	9.16	9.05	0	3,196	0.00%
2022/06/29	1	10.05	1	10.15	10.05	0	3,222	0.00%
2022/06/28	1	10.05	1	10.25	10.10	0	3,243	0.00%
2022/06/27	3	10.25	3	10.20	10.25	0	3,251	0.00%
2022/06/24	4	9.96	4	10.06	10.00	0	3,266	0.00%
2022/06/23	4.1	9.95	4	10.07	9.85	0.1	3,276	0.00%
2022/06/21	3	10.05	1	10.05	10.05	2	3,260	0.06%
2022/06/20	2	9.95	2	9.99	9.66	0	3,264	0.00%
2022/06/17	1	10.05	0	0.00	10.10	1	3,231	0.03%
2022/06/16	1	10.10	2	10.25	10.10	-1	3,230	-0.03%
2022/06/15	2	10.30	2	10.30	10.30	0	3,242	0.00%
2022/06/14	0	0.00	1	10.05	10.20	-1	3,260	-0.03%
2022/06/13	1	10.20	0	0.00	10.15	1	3,251	0.03%
2022/06/09	3	10.60	3	10.67	10.60	0	3,235	0.00%
2022/06/02	11	10.86	1	10.85	10.75	10	3,155	0.32%
2022/06/01	2	10.75	1	10.75	10.70	1	2,944	0.03%
2022/05/31	4	10.80	3	10.65	10.65	1	2,886	0.03%
2022/05/27	1	10.45	1	10.45	10.45	0	2,700	0.00%
2022/05/24	11	10.76	0	0.00	10.25	11	2,575	0.43%
2022/05/23	2	10.98	4	11.21	10.90	-2	2,451	-0.08%
2022/05/19	1	10.80	0	0.00	10.85	1	2,164	0.05%
2022/05/18	3	11.15	2	10.95	11.15	1	2,169	0.05%
2022/05/17	1	10.65	1	10.65	10.65	0	2,150	0.00%
2022/05/10	3	10.40	3	10.25	10.40	0	2,291	0.00%
2022/05/06	1	10.75	1	10.60	10.75	0	2,403	0.00%
2022/05/05	3	10.87	3	10.93	10.85	0	2,445	0.00%
2022/05/03	2	10.75	2	10.73	10.75	0	2,489	0.00%
2022/04/29	0.1	10.90	0	0.00	10.60	0.1	2,523	0.01%
2022/04/28	1	10.80	1	10.85	10.80	0	2,560	0.00%
2022/04/27	2	10.70	2	10.48	10.70	0	2,599	0.00%
2022/04/21	3	11.30	3	11.38	11.25	0	2,739	0.00%
2022/04/20	1	11.30	1	11.35	11.30	0	2,815	0.00%
2022/04/19	1	11.25	1	11.45	11.20	0	3,010	0.00%
2022/04/11	0	0.00	0	11.65	11.15	0	4,688	0.00%
2022/04/01	0	0.00	50	12.05	11.95	-50	7,088	-0.71%
2022/03/30	1	12.25	0	0.00	12.25	1	7,207	0.01%
2022/03/28	1	12.60	0	0.00	12.60	1	7,773	0.01%
2022/03/25	11	12.80	0	0.00	12.85	11	7,848	0.14%
2022/03/21	1	13.10	1	13.35	12.90	0	9,065	0.00%
2022/03/18	1	13.15	1	13.20	13.15	0	10,021	0.00%
2022/03/17	1	13.05	1	13.15	13.05	0	10,283	0.00%
2022/03/16	1	12.75	1	13.15	12.75	0	10,964	0.00%
2022/03/15	0	0.00	40	12.85	12.90	-40	11,145	-0.36%
2022/03/14	2	13.15	2	13.33	13.15	0	11,143	0.00%
2022/03/11	1	13.20	1	13.20	13.20	0	11,265	0.00%
2022/03/10	2	13.10	3	13.20	13.10	-1	11,290	-0.01%
2022/03/09	6	12.87	6	12.85	12.80	0	11,254	0.00%
2022/03/08	2	12.18	2	12.35	12.15	0	11,217	0.00%
2022/03/07	2	12.28	1	12.25	12.20	1	11,190	0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/03/03	0	0.00	1	13.25	13.00	-1	11,300	-0.01%
2022/03/02	19	12.86	10	13.00	13.00	9	11,335	0.08%
2022/02/25	10	12.90	3	12.93	12.80	7	11,249	0.06%
2022/02/24	3	12.88	0	0.00	12.85	3	11,276	0.03%
2022/02/23	11	13.50	1	13.85	13.55	10	11,268	0.09%
2022/02/21	2	14.00	2	13.95	14.00	0	11,304	0.00%
2022/02/18	1	13.85	1	13.90	13.85	0	11,289	0.00%
2022/02/17	1	13.85	1	14.15	13.85	0	11,282	0.00%
2022/02/16	2	14.10	2	14.23	14.10	0	11,265	0.00%
2022/02/15	2	13.98	12	14.06	13.90	-10	11,272	-0.09%
2022/02/14	11	13.85	6	13.88	13.90	5	11,236	0.04%
2022/02/11	3	14.32	2	14.33	14.30	1	11,205	0.01%
2022/02/10	4	14.18	5	14.31	14.20	-1	11,154	-0.01%
2022/02/09	2	14.30	4	14.08	14.30	-2	11,116	-0.02%
2022/02/08	2	14.00	9	13.73	14.00	-7	11,059	-0.06%
2022/02/07	4	13.45	9	13.13	13.45	-5	11,009	-0.05%
2022/01/26	6	12.70	1	12.95	12.70	5	10,980	0.05%
2022/01/25	2	12.88	1	13.05	12.75	1	10,972	0.01%
2022/01/21	11	13.41	2	13.70	13.25	9	10,923	0.08%
2022/01/20	6	13.78	4	13.94	13.70	2	10,900	0.02%
2022/01/19	1	13.60	2	13.63	13.60	-1	10,860	-0.01%
2022/01/18	3	13.72	2	13.95	13.75	1	10,828	0.01%
2022/01/17	2	13.65	2	13.53	13.65	0	10,791	0.00%
2022/01/14	13	13.33	6	13.34	13.35	7	10,755	0.07%
2022/01/13	4	13.84	4	13.99	13.70	0	10,673	0.00%
2022/01/12	6	14.20	6	14.17	14.00	0	10,594	0.00%
2022/01/11	7	14.22	37	14.06	14.15	-30	10,392	-0.29%
2022/01/10	6	14.75	2	14.70	14.40	4	10,207	0.04%
2022/01/07	9	14.89	11	14.65	14.55	-2	9,773	-0.02%
2022/01/06	4	15.34	27	15.32	15.15	-23	9,598	-0.24%
2022/01/05	28	15.21	30	15.43	14.90	-2	9,413	-0.02%
2022/01/04	54	15.48	9	15.44	15.10	45	8,986	0.50%
2022/01/03	128	16.01	97	16.01	16.10	31	8,602	0.36%	大買/
2021/12/30	13	15.80	21	15.79	16.00	-8	7,340	-0.11%
2021/12/29	2	14.65	0	0.00	14.55	2	6,655	0.03%
2021/12/28	12	14.88	13	14.94	14.60	-1	6,490	-0.02%
2021/12/27	7	14.29	19	14.38	14.45	-12	6,159	-0.19%
2021/12/24	4	14.25	24	14.15	14.10	-20	6,077	-0.33%
2021/12/23	19	14.41	5	14.34	14.35	14	6,005	0.23%
2021/12/22	15	14.84	17	14.66	14.30	-2	5,924	-0.03%
2021/12/21	1	14.05	1	13.95	13.95	0	5,385	0.00%
2021/12/20	7	14.16	1	14.10	14.10	6	5,307	0.11%
2021/12/17	3	14.32	43	14.00	14.00	-40	5,250	-0.76%
2021/12/16	3	14.75	3	14.87	14.85	0	5,064	0.00%
2021/12/15	10	14.94	16	15.11	14.60	-6	4,812	-0.12%
2021/12/14	69	15.63	51	15.25	14.10	18	4,038	0.45%
2021/12/13	12	14.85	7	15.21	15.55	5	3,048	0.16%
2021/12/10	11	13.72	11	13.97	14.15	0	2,758	0.00%
2021/12/09	261	12.90	274	12.90	12.90	-13	2,045	-0.64%	大買/大賣/
2021/12/08	0	0.00	1	11.65	11.75	-1	1,838	-0.05%
2021/11/26	1	11.50	0	0.00	10.90	1	1,524	0.07%
2021/11/22	4	11.75	0	0.00	11.70	4	1,376	0.29%
2021/11/18	2	11.00	0	0.00	11.50	2	1,294	0.15%
2021/11/12	1	10.90	0	0.00	10.90	1	1,226	0.08%
2021/10/19	0	0.00	10	10.85	10.90	-10	1,406	-0.71%
2021/09/30	0	0.00	10	11.15	11.20	-10	1,703	-0.59%
2021/09/28	10	11.40	0	0.00	11.45	10	1,721	0.58%
2021/08/31	0	0.00	15	11.73	11.90	-15	1,861	-0.81%
2021/08/26	1	12.00	0	0.00	11.90	1	1,873	0.05%
2021/08/20	0	0.00	1	11.45	11.50	-1	1,928	-0.05%
2021/08/11	11	12.56	0	0.00	12.50	11	1,996	0.55%
2021/08/10	1	13.15	0	0.00	13.15	1	1,991	0.05%
2021/08/05	1	13.50	3	13.55	13.55	-2	2,111	-0.09%
2021/08/04	0	0.00	1	13.90	14.10	-1	2,129	-0.05%
2021/08/02	0	0.00	1	13.60	13.55	-1	2,198	-0.05%
2021/07/30	1	13.35	2	13.50	13.30	-1	2,233	-0.04%
2021/07/28	2	13.25	13	13.20	13.35	-11	2,338	-0.47%
2021/07/23	0	0.00	1	14.05	14.00	-1	2,604	-0.04%
2021/07/22	3	13.80	2	13.68	13.80	1	2,696	0.04%
2021/07/21	1	13.35	60	13.39	13.15	-59	2,834	-2.08%
2021/07/20	22	13.62	0	0.00	13.45	22	3,015	0.73%
2021/07/19	13	14.30	7	14.24	14.25	6	3,107	0.19%
2021/07/15	2	13.38	2	13.38	13.45	0	3,479	0.00%
2021/07/14	4	13.40	0	0.00	13.25	4	3,524	0.11%
2021/07/13	0	0.00	1	13.85	13.70	-1	3,579	-0.03%
2021/07/12	1	13.35	1	13.35	13.55	0	3,608	0.00%
2021/07/09	1	13.25	0	0.00	13.35	1	3,795	0.03%
2021/07/01	1	13.40	0	0.00	13.25	1	4,421	0.02%
2021/06/30	0	0.00	45	13.48	13.50	-45	4,552	-0.99%
2021/06/24	0	0.00	4	13.90	13.85	-4	5,440	-0.07%
2021/06/22	0	0.00	1	13.15	13.15	-1	5,483	-0.02%
2021/06/21	1	13.70	1	13.30	13.25	0	5,511	0.00%
2021/06/17	3	13.55	2	13.70	14.00	1	5,734	0.02%
2021/06/16	1	13.70	1	13.55	13.55	0	6,069	0.00%
2021/06/11	3	13.60	1	13.90	13.85	2	6,345	0.03%
2021/06/10	1	13.70	0	0.00	13.65	1	6,348	0.02%
2021/06/08	1	13.95	0	0.00	13.95	1	6,375	0.02%
2021/06/04	0	0.00	2	13.95	13.95	-2	6,357	-0.03%
2021/06/03	1	14.20	5	14.27	14.15	-4	6,361	-0.06%
2021/06/02	17	14.14	5	14.35	14.05	12	6,359	0.19%
2021/05/27	0	0.00	3	13.50	13.35	-3	6,351	-0.05%
2021/05/26	0	0.00	2	13.40	13.55	-2	6,377	-0.03%
2021/05/21	2	12.75	2	12.78	12.85	0	6,448	0.00%
2021/05/20	0	0.00	4	12.63	12.50	-4	6,484	-0.06%
2021/05/19	0	0.00	2	12.83	12.85	-2	6,491	-0.03%
2021/05/18	2	11.50	2	11.75	12.30	0	6,486	0.00%
2021/05/17	3	11.38	2	11.70	11.20	1	6,454	0.02%
2021/05/14	0	0.00	2	12.40	12.40	-2	6,392	-0.03%
2021/05/13	9	12.19	3	12.15	12.45	6	6,367	0.09%
2021/05/12	4	13.23	4	12.65	12.70	0	6,401	0.00%
2021/05/11	12	14.75	0	0.00	14.05	12	6,343	0.19%
2021/05/07	2	14.48	2	14.75	14.90	0	6,300	0.00%
2021/05/05	3	14.63	3	14.90	14.55	0	6,200	0.00%
2021/05/04	2	14.30	0	0.00	14.80	2	6,154	0.03%
2021/05/03	7	16.24	0	0.00	15.85	7	6,039	0.12%
2021/04/29	0	0.00	1	17.25	17.05	-1	5,940	-0.02%
2021/04/28	3	17.85	0	0.00	17.75	3	5,858	0.05%
2021/04/27	3	17.80	3	17.85	17.70	0	5,780	0.00%
2021/04/26	13	18.22	5	18.26	18.25	8	5,597	0.14%
2021/04/23	0	0.00	5	17.15	18.00	-5	5,401	-0.09%
2021/04/22	9	17.61	0	0.00	17.00	9	5,269	0.17%
2021/04/21	1	18.00	8	18.40	18.35	-7	5,031	-0.14%
2021/04/20	1	17.25	0	0.00	17.40	1	4,900	0.02%
2021/04/19	3	17.20	0	0.00	17.25	3	4,883	0.06%
2021/04/15	23	17.59	13	17.72	17.45	10	4,768	0.21%
2021/04/14	5	16.71	1	16.70	16.75	4	4,583	0.09%
2021/04/13	20	17.32	3	17.75	16.90	17	4,557	0.37%
2021/04/08	5	17.35	2	17.40	17.30	3	4,247	0.07%
2021/04/07	2	17.25	1	17.10	17.35	1	4,208	0.02%
2021/04/06	0	0.00	9	16.87	16.85	-9	4,178	-0.22%
2021/04/01	21	17.15	4	17.10	17.00	17	4,311	0.39%
2021/03/31	0	0.00	5	16.85	16.85	-5	4,099	-0.12%
2021/03/30	3	16.37	6	15.93	16.10	-3	3,892	-0.08%
2021/03/29	3	15.75	3	15.70	15.40	0	3,593	0.00%
2021/03/26	0	0.00	2	14.60	14.80	-2	3,579	-0.06%
2021/03/25	3	14.55	2	14.70	14.55	1	3,595	0.03%
2021/03/23	10	15.60	1	16.05	15.10	9	3,541	0.25%
2021/03/19	32	15.00	31	15.00	15.00	1	3,346	0.03%
2021/03/18	0	0.00	28	14.43	15.30	-28	3,049	-0.92%
2021/03/17	2	14.00	0	0.00	13.95	2	2,838	0.07%
2021/03/15	0	0.00	5	14.15	14.20	-5	2,941	-0.17%
2021/03/02	0	0.00	3	14.25	13.85	-3	3,969	-0.08%
2021/02/26	0	0.00	2	14.15	14.20	-2	3,976	-0.05%
2021/02/23	5	14.10	10	14.05	14.10	-5	4,399	-0.11%
2021/02/22	0	0.00	2.3	13.99	14.05	-2.3	4,684	-0.05%
2021/02/04	0	0.00	1	12.80	12.70	-1	4,590	-0.02%
2021/02/03	1	13.25	0	0.00	13.00	1	4,579	0.02%
2021/02/02	20	12.65	0	0.00	12.50	20	4,487	0.45%
2021/01/21	5	12.30	0	0.00	12.40	5	4,341	0.12%
2021/01/18	0	0.00	1	13.25	13.30	-1	4,270	-0.02%
2021/01/15	15	13.82	2	13.78	13.55	13	4,250	0.31%
2021/01/14	0	0.00	2	14.10	14.05	-2	4,215	-0.05%
2021/01/13	3	14.17	17	14.07	14.00	-14	4,188	-0.33%
2021/01/12	10	13.55	0	0.00	13.30	10	4,103	0.24%
2021/01/08	0	0.00	1	13.60	13.60	-1	4,066	-0.02%
2021/01/07	5	13.70	0	0.00	13.80	5	4,093	0.12%
2021/01/06	2	14.30	0	0.00	13.80	2	4,117	0.05%
2021/01/05	2	14.30	0	0.00	14.30	2	4,033	0.05%
2021/01/04	1	14.25	0	0.00	14.25	1	3,993	0.03%
2020/12/29	4	14.50	2	14.40	14.50	2	3,900	0.05%
2020/12/28	18	14.84	19	14.81	14.85	-1	3,815	-0.03%
2020/12/23	0	0.00	4	13.85	14.15	-4	3,468	-0.12%
2020/12/22	0	0.00	5	14.03	13.80	-5	3,450	-0.14%
2020/12/21	0	0.00	1	13.55	13.60	-1	3,323	-0.03%
2020/12/18	9	13.79	0	0.00	13.70	9	3,302	0.27%
2020/12/16	3	13.75	0	0.00	13.80	3	3,303	0.09%
2020/12/15	7	13.90	0	0.00	13.65	7	3,289	0.21%
2020/12/14	2	14.10	0	0.00	14.15	2	3,262	0.06%
2020/12/11	2	13.65	0	0.00	13.60	2	3,222	0.06%
2020/12/09	8	14.17	0	0.00	14.10	8	3,119	0.26%
2020/12/08	4	13.90	0	0.00	13.85	4	3,059	0.13%
2020/12/07	3	14.27	10	14.55	14.25	-7	3,048	-0.23%
2020/12/02	3	14.00	0	0.00	13.90	3	2,725	0.11%
2020/12/01	0	0.00	6	14.23	14.30	-6	2,750	-0.22%
2020/11/30	2	13.70	0	0.00	13.70	2	2,681	0.07%
2020/11/26	3	12.67	0	0.00	12.70	3	2,480	0.12%
2020/11/24	1	12.65	2	12.70	12.50	-1	2,414	-0.04%
2020/11/20	41	12.92	30	12.60	12.65	11	2,329	0.47%
2020/11/19	5	12.47	3	12.80	12.90	2	1,896	0.11%
2020/11/10	2	11.25	2	11.25	11.25	0	1,632	0.00%
2020/11/09	2	11.20	2	11.25	11.25	0	1,624	0.00%
2020/11/06	3	11.18	3	11.10	11.10	0	1,622	0.00%
2020/11/05	1	11.20	1	11.10	11.10	0	1,645	0.00%
2020/11/04	3	11.15	3	11.15	11.15	0	1,658	0.00%
2020/10/26	3	11.75	7.1	11.70	11.70	-4.1	1,818	-0.23%
2020/10/22	3	11.65	3	11.65	11.65	0	1,837	0.00%
2020/10/21	3	11.65	3	11.70	11.70	0	1,848	0.00%
2020/10/14	2	11.60	2	11.85	11.85	0	1,837	0.00%
2020/10/13	3	11.20	3	11.30	11.30	0	1,825	0.00%
2020/10/12	0	0.00	2	11.15	11.15	-2	1,826	-0.11%
2020/10/08	3	11.25	5	11.25	11.25	-2	1,845	-0.11%
2020/10/07	4	11.29	0	0.00	11.25	4	1,861	0.21%
2020/10/06	1	11.20	1	11.25	11.25	0	1,890	0.00%
2020/09/25	20	10.70	0	0.00	10.65	20	2,363	0.85%
2020/09/21	3	12.10	3	12.00	12.00	0	2,356	0.00%
2020/09/18	0	0.00	1	12.00	11.95	-1	2,341	-0.04%
2020/09/17	3	11.95	3	11.95	11.95	0	2,337	0.00%
2020/09/16	2	11.85	2	11.85	11.85	0	2,339	0.00%
2020/09/15	2	11.90	2	11.80	11.80	0	2,358	0.00%
2020/09/14	2	11.70	3	11.70	11.70	-1	2,385	-0.04%
2020/09/11	2	11.95	0	0.00	11.60	2	2,413	0.08%
2020/09/10	0	0.00	10	12.00	11.90	-10	2,400	-0.42%
2020/09/09	20	11.90	0	0.00	12.20	20	2,363	0.85%
2020/09/08	0	0.00	1	12.00	11.90	-1	2,353	-0.04%
2020/09/07	1	12.20	0	0.00	12.15	1	2,355	0.04%
2020/09/04	14	11.76	14	12.50	12.50	0	2,284	0.00%
2020/09/03	20	11.70	3	11.60	11.85	17	2,171	0.78%
2020/09/02	3	11.25	0	0.00	11.15	3	1,993	0.15%
2020/08/07	0	0.00	2	11.45	11.45	-2	2,047	-0.10%
2020/08/03	10	12.00	0	0.00	11.80	10	2,056	0.49%
2020/07/31	1	11.70	1	11.90	12.00	0	2,039	0.00%
2020/07/22	2	11.85	2	11.65	11.65	0	2,039	0.00%
2020/07/21	3	11.60	3	11.75	11.80	0	2,025	0.00%
2020/07/08	1	12.90	1	12.65	12.65	0	1,940	0.00%
2020/07/07	2	11.15	2	11.50	12.00	0	1,684	0.00%
2020/07/02	0	0.00	10	10.90	11.05	-10	1,581	-0.63%
2020/06/23	3	11.00	3	10.90	10.90	0	1,664	0.00%
2020/06/19	13	11.01	4	11.03	11.05	9	1,653	0.54%
2020/06/18	3	10.70	3	10.95	10.95	0	1,633	0.00%
2020/06/10	2	11.15	0	0.00	11.25	2	1,732	0.12%
2020/06/05	1	10.95	2	11.40	11.55	-1	1,780	-0.06%
2020/05/19	0	0.00	9	10.40	10.45	-9	1,891	-0.48%
2020/05/18	0	0.00	1	10.80	10.35	-1	1,889	-0.05%
2020/05/13	10	11.40	0	0.00	11.30	10	1,853	0.54%
2020/05/05	1	11.40	1	11.60	11.30	0	1,813	0.00%
2020/04/29	1	11.70	10	11.70	11.60	-9	1,812	-0.50%
2020/04/28	1	11.80	0	0.00	11.85	1	1,781	0.06%
2020/04/23	10	11.10	10	11.20	11.15	0	1,761	0.00%
2020/04/06	0	0.00	1	9.91	10.00	-1	1,996	-0.05%
2020/04/01	2	10.03	2	10.05	9.84	0	1,973	0.00%
2020/03/26	2	8.32	0	0.00	8.89	2	1,865	0.11%
2020/03/20	1	8.06	1	8.09	7.93	0	1,909	0.00%
2020/03/12	0	0.00	2	11.65	11.60	-2	1,760	-0.11%
2020/02/14	0	0.00	3	14.10	14.10	-3	1,474	-0.20%
2020/02/13	0	0.00	2	14.05	14.05	-2	1,482	-0.13%
2020/01/31	2	14.65	0	0.00	14.60	2	1,451	0.14%
2020/01/20	0	0.00	2	16.65	16.50	-2	1,426	-0.14%
2020/01/16	1	16.85	0	0.00	16.85	1	1,412	0.07%
2020/01/15	1	16.90	10	16.65	16.90	-9	1,402	-0.64%
2020/01/14	4	16.80	0	0.00	16.75	4	1,386	0.29%
2020/01/09	3	16.10	0	0.00	15.75	3	1,295	0.23%
2020/01/08	7	15.89	0	0.00	15.85	7	1,288	0.54%
2020/01/07	0	0.00	4	16.10	16.15	-4	1,274	-0.31%
2020/01/06	6	16.12	0	0.00	16.10	6	1,250	0.48%
2020/01/03	0	0.00	12	16.35	16.65	-12	1,230	-0.97%
2020/01/02	12	16.48	3	16.45	16.50	9	1,195	0.75%
2019/12/17	0	0.00	6	15.35	15.35	-6	1,263	-0.47%
2019/12/16	6	15.18	0	0.00	15.25	6	1,236	0.49%
2019/12/10	2	15.05	0	0.00	15.10	2	1,153	0.17%
2019/11/25	2	15.20	0	0.00	15.10	2	1,210	0.17%
2019/11/04	0	0.00	2.1	16.65	16.65	-2.1	1,149	-0.18%
2019/10/25	0	0.00	3	17.50	17.50	-3	1,166	-0.26%
2019/10/24	0	0.00	5	17.65	17.55	-5	1,175	-0.43%
2019/10/09	0	0.00	1	17.70	17.65	-1	1,241	-0.08%
2019/10/08	0	0.00	13	17.80	17.80	-13	1,239	-1.05%
2019/10/07	0	0.00	1	18.45	18.35	-1	1,212	-0.08%
2019/10/04	5	18.85	0	0.00	18.65	5	1,205	0.41%
2019/10/03	1	18.50	0	0.00	18.60	1	1,118	0.09%
2019/10/02	0	0.00	5	18.15	18.15	-5	1,111	-0.45%
2019/10/01	3	17.87	2	18.00	18.10	1	1,111	0.09%
2019/09/27	2	17.55	0	0.00	17.55	2	1,105	0.18%
2019/09/25	2	17.85	0	0.00	18.10	2	1,204	0.17%
2019/09/24	0	0.00	2	18.30	18.30	-2	1,206	-0.17%
2019/09/23	2	18.20	0	0.00	18.20	2	1,185	0.17%
2019/09/20	0	0.00	27	17.45	17.40	-27	1,136	-2.38%
2019/09/06	0	0.00	3	18.30	18.25	-3	1,228	-0.24%
2019/09/03	3	18.15	0	0.00	18.00	3	1,240	0.24%
2019/08/30	2	18.08	1	18.10	18.10	1	1,247	0.08%
2019/08/23	0	0.00	3	17.45	17.35	-3	1,288	-0.23%
2019/08/20	0	0.00	5	17.45	17.35	-5	1,303	-0.38%
2019/08/19	0	0.00	12	17.28	17.25	-12	1,312	-0.91%
2019/08/16	0	0.00	17	17.23	17.30	-17	1,328	-1.28%
2019/08/15	0	0.00	31	17.02	17.00	-31	1,341	-2.31%
2019/08/12	5	16.30	0	0.00	16.45	5	1,350	0.37%
2019/08/08	5	16.40	5	16.44	16.45	0	1,358	0.00%
2019/08/06	5	16.15	0	0.00	16.20	5	1,392	0.36%
2019/08/05	5	16.80	0	0.00	16.55	5	1,404	0.36%
2019/08/02	1	17.25	0	0.00	17.30	1	1,409	0.07%
2019/08/01	1	17.85	1	18.00	17.85	0	1,416	0.00%
2019/07/31	1	18.10	1	18.10	18.10	0	1,424	0.00%
2019/07/30	2	18.48	0	0.00	18.15	2	1,432	0.14%
2019/07/26	1	18.70	0	0.00	18.65	1	1,474	0.07%
2019/07/22	1	17.85	0	0.00	17.80	1	1,642	0.06%
2019/07/18	0	0.00	70	18.11	18.05	-70	1,809	-3.87%
2019/07/09	4	18.63	0	0.00	18.55	4	2,865	0.14%
2019/07/02	7	19.76	3	19.72	19.95	4	3,071	0.13%
2019/07/01	0	0.00	1	19.10	19.10	-1	3,116	-0.03%
2019/06/28	0	0.00	2	18.90	18.90	-2	3,170	-0.06%
2019/06/21	0	0.00	2	19.55	19.55	-2	3,581	-0.06%
2019/05/31	0	0.00	2	18.98	19.15	-2	5,623	-0.04%
2019/05/27	1	18.10	0	0.00	18.00	1	6,406	0.02%
2019/05/17	0	0.00	1	17.55	17.40	-1	7,548	-0.01%
2019/05/15	2	18.30	0	0.00	18.30	2	8,498	0.02%
2019/05/14	10	17.50	0	0.00	18.15	10	8,557	0.12%
2019/05/13	10	18.00	0	0.00	17.75	10	8,610	0.12%
2019/05/10	23	18.55	0	0.00	18.25	23	8,636	0.27%
2019/05/09	0	0.00	1	18.80	18.20	-1	8,684	-0.01%
2019/05/08	1	18.85	1	18.75	18.90	0	8,707	0.00%
2019/05/07	11	19.20	0	0.00	19.10	11	8,754	0.13%
2019/05/06	0	0.00	1	19.10	18.90	-1	8,890	-0.01%
2019/04/30	24	19.38	0	0.00	19.30	24	8,840	0.27%
2019/04/29	8	20.03	6	20.05	20.00	2	8,788	0.02%
2019/04/26	12	20.58	0	0.00	20.55	12	8,746	0.14%
2019/04/24	11	20.84	0	0.00	20.85	11	8,691	0.13%
2019/04/23	2	21.80	7	22.23	21.65	-5	8,579	-0.06%
2019/04/22	2	21.33	0	0.00	21.65	2	8,170	0.02%
2019/04/19	10	20.90	0	0.00	20.90	10	8,086	0.12%
2019/04/18	4	20.80	0	0.00	20.70	4	8,058	0.05%
2019/04/16	8	22.11	1	22.05	21.85	7	7,921	0.09%
2019/04/15	1	21.90	0	0.00	21.60	1	7,713	0.01%
2019/04/12	32	20.70	0	0.00	20.55	32	7,600	0.42%
2019/04/09	10	21.25	0	0.00	21.10	10	7,482	0.13%
2019/04/03	0	0.00	3	21.55	21.15	-3	7,446	-0.04%
2019/03/29	0	0.00	5	20.50	20.60	-5	7,273	-0.07%
2019/03/27	6	20.98	3	21.05	20.85	3	7,371	0.04%
2019/03/26	0	0.00	3	21.90	21.30	-3	7,649	-0.04%
2019/03/25	13	20.50	4	20.83	21.05	9	7,476	0.12%
2019/03/22	8	21.58	4	21.79	21.30	4	7,428	0.05%
2019/03/21	7	21.36	16	21.46	22.15	-9	7,226	-0.12%
2019/03/20	15	20.92	0	0.00	20.90	15	7,022	0.21%
2019/03/19	5	20.95	0	0.00	20.75	5	7,005	0.07%
2019/03/18	12	21.10	3	21.35	21.15	9	6,945	0.13%
2019/03/15	15	20.42	10	20.75	20.70	5	6,757	0.07%
2019/03/14	25	20.54	0	0.00	20.55	25	6,726	0.37%
2019/03/13	36	20.95	6	20.93	20.70	30	6,777	0.44%
2019/03/12	3	20.40	3	20.50	20.30	0	6,556	0.00%
2019/03/11	3	20.65	3	20.50	20.40	0	6,594	0.00%
2019/03/08	10	20.65	6	20.80	20.50	4	6,674	0.06%
2019/03/07	0	0.00	10	20.40	20.80	-10	6,451	-0.15%
2019/03/06	2	20.78	1	20.75	20.75	1	6,282	0.02%
2019/03/05	9	20.59	9	20.62	20.50	0	6,401	0.00%
2019/03/04	3	20.80	11	20.75	20.90	-8	6,402	-0.12%
2019/02/27	21	20.55	20	20.95	20.60	1	6,134	0.02%
2019/02/25	8	20.00	8	20.35	20.20	0	5,731	0.00%
2019/02/22	5	20.34	5	20.85	20.25	0	5,680	0.00%
2019/02/21	5	19.85	5	20.40	20.60	0	5,529	0.00%
2019/02/20	0	0.00	1	20.25	20.15	-1	5,470	-0.02%
2019/02/19	6	20.18	0	0.00	19.90	6	5,320	0.11%
2019/02/18	10	20.65	5	20.67	20.30	5	5,299	0.09%
2019/02/15	11	19.83	7	19.79	19.75	4	5,062	0.08%
2019/02/14	3	19.25	3	19.15	19.55	0	4,542	0.00%
2019/01/30	4	17.00	0	0.00	17.00	4	4,689	0.09%
2019/01/29	1	16.90	0	0.00	17.05	1	4,771	0.02%
2019/01/25	13	17.10	14	17.06	17.10	-1	5,187	-0.02%
2019/01/22	0	0.00	1	16.65	16.20	-1	5,487	-0.02%
2019/01/17	1	16.25	1	16.35	16.50	0	5,662	0.00%
2019/01/15	0	0.00	1	16.30	16.55	-1	5,809	-0.02%
2019/01/14	1	16.15	0	0.00	15.90	1	5,862	0.02%
2019/01/04	0	0.00	2	15.55	15.60	-2	6,167	-0.03%
2019/01/03	0	0.00	6	16.54	16.20	-6	6,201	-0.10%
2019/01/02	1	16.15	0	0.00	16.15	1	6,367	0.02%
2018/12/27	5	16.50	0	0.00	16.50	5	6,529	0.08%
2018/12/26	0	0.00	2	16.75	16.35	-2	6,578	-0.03%
2018/12/25	2	16.50	34	16.40	16.50	-32	6,623	-0.48%
2018/12/20	8	17.61	0	0.00	17.15	8	7,010	0.11%
2018/12/19	0	0.00	7	18.67	18.35	-7	6,916	-0.10%
2018/12/18	0	0.00	1	17.20	17.50	-1	6,619	-0.02%
2018/12/17	1	17.10	0	0.00	17.05	1	6,574	0.02%
2018/12/14	2	16.68	2	16.75	16.90	0	6,543	0.00%
2018/12/13	0	0.00	1	17.15	17.10	-1	6,541	-0.02%
2018/12/12	1	17.00	0	0.00	17.10	1	6,567	0.02%
2018/12/11	1	16.85	0	0.00	16.85	1	6,585	0.02%
2018/12/10	1	16.95	2	16.88	16.70	-1	6,789	-0.01%
2018/12/07	7	17.33	0	0.00	17.40	7	6,846	0.10%
2018/12/06	0	0.00	21	17.49	16.80	-21	6,864	-0.31%
2018/12/04	11	18.84	10	19.00	18.50	1	6,829	0.01%
2018/12/03	5	18.20	0	0.00	18.50	5	6,770	0.07%
2018/11/30	11	18.13	12	17.86	17.85	-1	6,647	-0.02%
2018/11/29	10	17.80	15	18.00	17.60	-5	6,593	-0.08%
2018/11/28	6	17.64	0	0.00	17.70	6	6,479	0.09%
2018/11/26	0	0.00	1	16.70	16.55	-1	6,309	-0.02%
2018/11/23	1	16.55	0	0.00	16.35	1	6,312	0.02%
2018/11/20	10	17.30	10	16.80	16.80	0	6,274	0.00%
2018/11/19	10	17.18	1	17.10	17.10	9	6,144	0.15%
2018/11/15	1	16.70	1	17.20	16.50	0	6,016	0.00%
2018/11/14	0	0.00	3	16.90	17.00	-3	5,907	-0.05%
2018/11/13	4	16.84	3	16.75	17.00	1	5,903	0.02%
2018/11/12	8	16.95	6	16.75	16.80	2	5,826	0.03%
2018/11/09	0	0.00	1	16.40	17.15	-1	5,681	-0.02%
2018/11/08	10	16.55	11	16.79	16.45	-1	5,594	-0.02%
2018/11/07	4	16.39	4	16.58	16.30	0	5,495	0.00%
2018/11/06	2	16.68	2	16.80	16.30	0	5,555	0.00%
2018/11/05	12	16.78	17	16.80	16.70	-5	5,505	-0.09%
2018/11/02	15	16.55	3	16.25	16.70	12	5,372	0.22%
2018/11/01	0	0.00	2	15.15	15.60	-2	5,116	-0.04%
2018/10/31	3	15.38	0	0.00	15.30	3	5,056	0.06%
2018/10/26	0	0.00	1	13.85	13.95	-1	4,903	-0.02%
2018/10/25	0	0.00	1	14.10	13.60	-1	4,938	-0.02%
2018/10/22	1	15.05	0	0.00	15.60	1	4,969	0.02%
2018/10/17	1	15.00	3	15.05	14.70	-2	5,450	-0.04%
2018/10/15	20	15.19	0	0.00	15.00	20	6,193	0.32%
2018/10/12	22	14.69	1	14.75	14.75	21	6,200	0.34%
2018/10/09	1	18.00	1	17.85	16.90	0	6,329	0.00%
2018/10/04	13	20.47	0	0.00	20.40	13	6,228	0.21%
2018/10/03	3	20.02	0	0.00	20.30	3	6,317	0.05%
2018/10/02	17	21.44	7	21.57	20.35	10	6,449	0.16%
2018/10/01	2	21.38	0	0.00	21.55	2	6,685	0.03%
2018/09/28	3	21.35	3	21.65	21.60	0	6,984	0.00%
2018/09/26	0	0.00	1	20.85	21.20	-1	6,871	-0.01%
2018/09/25	1	20.65	0	0.00	20.55	1	6,936	0.01%
2018/09/19	2	20.50	0	0.00	20.05	2	7,458	0.03%
2018/09/17	3	21.05	1	20.90	20.75	2	8,141	0.02%
2018/09/14	1	21.00	1	20.90	21.60	0	8,374	0.00%
2018/09/13	1	20.45	0	0.00	20.55	1	8,871	0.01%
2018/09/10	0	0.00	1	20.80	19.50	-1	10,344	-0.01%
2018/09/07	0	0.00	20	21.60	21.65	-20	10,298	-0.19%
2018/09/03	1	23.80	0	0.00	23.10	1	10,461	0.01%
2018/08/31	0	0.00	2	23.80	24.00	-2	10,473	-0.02%
2018/08/30	0	0.00	8	23.56	23.80	-8	10,375	-0.08%
2018/08/27	0	0.00	10	23.00	23.05	-10	10,485	-0.10%
2018/08/24	5	22.09	0	0.00	22.05	5	10,536	0.05%
2018/08/23	0	0.00	20	22.35	22.35	-20	10,675	-0.19%
2018/08/21	0	0.00	5	22.60	22.40	-5	11,172	-0.04%
2018/08/17	0	0.00	2	22.63	22.55	-2	11,181	-0.02%
2018/08/16	2	22.60	2	22.35	22.55	0	11,174	0.00%
2018/08/15	10	22.50	0	0.00	22.25	10	11,171	0.09%
2018/08/14	0	0.00	10	23.53	23.35	-10	11,104	-0.09%
2018/08/13	10	22.35	10	23.00	22.75	0	11,218	0.00%
2018/08/10	5	25.75	5	26.10	24.80	0	11,066	0.00%
2018/08/07	10	27.15	5	27.20	26.80	5	11,112	0.04%
2018/08/06	0	0.00	1	27.35	26.80	-1	11,158	-0.01%
2018/08/03	0	0.00	5	27.13	27.80	-5	11,206	-0.04%
2018/08/02	13	27.93	2	27.25	27.10	11	11,191	0.10%
2018/08/01	6	28.63	17	29.22	28.65	-11	11,116	-0.10%
2018/07/31	5	28.60	5	29.05	28.75	0	11,093	0.00%
2018/07/30	20	28.79	0	0.00	28.60	20	11,145	0.18%
2018/07/27	0	0.00	131	29.05	29.50	-131	11,101	-1.18%	大賣/鉅額交易
2018/07/26	8	29.02	18	29.36	28.75	-10	11,048	-0.09%
2018/07/25	13	29.13	6	29.45	29.20	7	10,983	0.06%
2018/07/24	23	29.96	26	29.89	29.75	-3	10,894	-0.03%
2018/07/23	77	29.32	10	30.08	29.00	67	10,692	0.63%
2018/07/20	52	29.44	39	29.97	30.25	13	10,404	0.12%
2018/07/19	0	0.00	5	28.25	28.50	-5	9,941	-0.05%
2018/07/18	12	28.57	2	28.15	28.15	10	9,977	0.10%
2018/07/17	1	27.25	7	27.54	27.50	-6	9,791	-0.06%
2018/07/16	8	28.35	0	0.00	27.75	8	9,749	0.08%
2018/07/13	53	28.70	4	28.83	28.50	49	9,704	0.50%
2018/07/12	6	28.48	3	28.73	28.20	3	9,610	0.03%
2018/07/11	29	28.84	2	28.88	28.70	27	9,559	0.28%
2018/07/10	10	28.31	11	28.69	28.80	-1	9,516	-0.01%
2018/07/09	35	28.66	34	29.06	28.90	1	9,332	0.01%
2018/07/06	0	0.00	43	28.73	29.10	-43	8,951	-0.48%
2018/07/05	9	26.78	7	27.31	26.70	2	8,674	0.02%
2018/07/04	0	0.00	1	27.10	26.40	-1	8,667	-0.01%
2018/07/03	6	27.43	0	0.00	27.10	6	8,645	0.07%
2018/07/02	1	28.80	1	29.00	28.30	0	8,549	0.00%
2018/06/29	0	0.00	2	29.55	28.70	-2	8,516	-0.02%
2018/06/28	13	28.22	0	0.00	27.90	13	8,497	0.15%
2018/06/27	5	28.04	22	27.66	29.25	-17	8,282	-0.21%
2018/06/26	3	28.57	0	0.00	28.40	3	7,862	0.04%
2018/06/25	6	29.11	11	29.25	27.90	-5	7,912	-0.06%
2018/06/22	22	31.56	11	32.04	30.00	11	7,719	0.14%
2018/06/21	20	30.86	24	30.17	31.15	-4	7,077	-0.06%
2018/06/20	23	28.11	9	28.62	28.90	14	6,337	0.22%
2018/06/19	0	0.00	135	24.53	26.95	-135	5,755	-2.35%	大賣/鉅額交易
2018/06/15	11	25.55	0	0.00	25.15	11	5,566	0.20%
2018/06/14	30	25.95	70	26.42	26.10	-40	5,531	-0.72%
2018/06/13	0	0.00	1	25.60	25.45	-1	5,452	-0.02%
2018/06/12	0	0.00	1	25.50	25.45	-1	5,472	-0.02%
2018/06/11	0	0.00	2	25.75	25.35	-2	5,462	-0.04%
2018/06/08	8	26.02	0	0.00	26.00	8	5,461	0.15%
2018/06/07	15	26.95	1	27.20	26.75	14	5,470	0.26%
2018/06/06	2	27.00	0	0.00	27.05	2	5,647	0.04%
2018/06/04	17	26.32	50	26.38	26.10	-33	5,868	-0.56%
2018/06/01	22	26.67	2	26.90	26.90	20	5,796	0.35%
2018/05/31	25	27.44	65	27.35	26.50	-40	5,749	-0.70%
2018/05/30	150	29.40	2	29.35	28.35	148	5,640	2.62%	大買/鉅額交易
2018/05/25	0	0.00	3	26.10	26.10	-3	5,249	-0.06%
2018/05/22	0	0.00	60	27.10	27.05	-60	5,393	-1.11%
2018/05/21	60	27.33	3	27.63	27.80	57	5,422	1.05%
2018/05/18	3	26.13	0	0.00	25.90	3	5,355	0.06%
2018/05/17	0	0.00	6	27.10	26.55	-6	5,550	-0.11%
2018/05/16	2	27.70	4	26.99	27.60	-2	5,693	-0.04%
2018/05/15	4	26.99	9	26.68	26.85	-5	5,781	-0.09%
2018/05/10	18	25.41	0	0.00	25.20	18	5,914	0.30%
2018/05/08	2	25.05	0	0.00	25.05	2	5,890	0.03%
2018/05/07	5	24.53	5	24.85	25.05	0	5,933	0.00%
2018/05/04	1	24.45	0	0.00	23.90	1	5,922	0.02%
2018/05/03	1	24.05	0	0.00	23.85	1	5,928	0.02%
2018/05/02	1	23.95	0	0.00	23.70	1	5,947	0.02%
2018/04/26	0	0.00	5	21.37	21.00	-5	6,148	-0.08%
2018/04/24	2	19.55	12	20.48	20.90	-10	6,808	-0.15%
2018/04/23	7	20.51	0	0.00	21.00	7	6,836	0.10%
2018/04/20	0	0.00	10	22.45	22.65	-10	7,062	-0.14%
2018/04/09	2	24.45	0	0.00	24.35	2	9,832	0.02%
2018/04/02	0	0.00	1	26.80	26.50	-1	11,171	-0.01%
2018/03/31	51	27.21	12	27.33	27.20	39	11,562	0.34%
2018/03/30	2	25.55	0	0.00	25.60	2	11,431	0.02%
2018/03/28	13	26.58	0	0.00	25.90	13	11,759	0.11%
2018/03/27	0	0.00	1	25.05	26.05	-1	11,555	-0.01%
2018/03/26	3	23.97	0	0.00	23.70	3	11,556	0.03%
2018/03/23	1	24.10	0	0.00	24.00	1	11,587	0.01%
2018/03/22	0	0.00	3	26.15	26.05	-3	11,667	-0.03%
2018/03/14	10	27.72	0	0.00	27.55	10	13,175	0.08%
2018/03/09	3	25.90	1	26.95	26.70	2	13,288	0.02%
2018/03/05	2	28.85	10	29.00	28.20	-8	14,295	-0.06%
2018/03/02	7	29.69	0	0.00	29.30	7	14,638	0.05%
2018/02/26	3	30.37	3	30.72	30.40	0	15,303	0.00%
2018/02/21	0	0.00	2	29.15	29.70	-2	15,313	-0.01%
2018/02/12	2	27.80	2	27.60	27.80	0	15,343	0.00%
2018/02/09	1	25.80	6	26.53	26.60	-5	15,288	-0.03%
2018/02/08	4	28.60	5	29.76	28.65	-1	15,097	-0.01%
2018/02/06	1	29.50	0	0.00	29.35	1	15,184	0.01%
2018/02/05	2	32.73	2	32.78	32.60	0	14,999	0.00%
2018/01/31	1	35.90	0	0.00	35.95	1	15,019	0.01%
2018/01/30	0	0.00	1	37.30	35.60	-1	15,085	-0.01%
2018/01/29	0	0.00	5	36.42	36.30	-5	15,087	-0.03%
2018/01/26	0	0.00	0.1	35.20	35.20	-0.1	15,090	0.00%
2018/01/23	4	36.35	1	36.55	36.00	3	15,722	0.02%
2018/01/22	5	35.80	4	37.21	37.00	1	15,884	0.01%
2018/01/19	13	36.27	10	37.26	35.80	3	15,980	0.02%
2018/01/18	6	40.48	1	39.95	39.55	5	15,534	0.03%
2018/01/17	11	40.99	1	40.89	40.95	10	15,414	0.06%
2018/01/16	2	41.85	12	41.70	41.30	-10	15,409	-0.06%
2018/01/15	4	39.86	0	0.00	40.10	4	15,291	0.03%
2018/01/12	6	40.67	5	41.40	40.25	1	15,232	0.01%
2018/01/11	1	40.50	0	0.00	39.80	1	15,086	0.01%
2018/01/10	4	41.13	3	41.00	40.20	1	15,058	0.01%
2018/01/09	3	41.05	2	41.23	41.20	1	15,144	0.01%
2018/01/08	13	42.15	4	41.65	40.50	9	15,071	0.06%
2018/01/05	5	44.54	3	44.92	44.35	2	14,699	0.01%
2018/01/04	7	44.64	173	44.81	44.15	-166	14,418	-1.15%	大賣/鉅額交易
2018/01/03	8	43.88	26	43.84	44.80	-18	13,966	-0.13%
2018/01/02	20	40.52	20	39.71	40.75	0	13,344	0.00%