欣技 (6160)-永豐金-松山券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
116張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	20.50	20.50	-3	599	-0.50%
2024/04/23	0	20.65	0	0.00	20.15	0	600	0.00%
2024/04/17	0	22.00	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.95	0	0.00	20.60	0	599	0.00%
2024/04/15	0	22.95	0	0.00	21.10	0	599	0.00%
2024/04/11	10	23.20	10	22.44	22.20	0	594	0.00%
2024/04/08	0	0.00	1	22.15	22.20	-1	587	-0.17%
2024/04/02	2	22.45	2	22.50	22.50	0	586	0.00%
2024/03/21	1	22.75	0	0.00	23.35	1	567	0.18%
2024/03/20	0	0.00	3	22.88	22.65	-3	540	-0.55%
2024/03/19	1	21.90	1	21.70	21.70	0	517	0.00%
2024/03/15	9	22.71	10	22.40	22.30	-1	517	-0.19%
2024/03/14	1	21.30	0	0.00	21.40	1	499	0.20%
2024/03/13	1	21.45	0	0.00	21.60	1	500	0.20%
2024/03/07	2	22.55	0	0.00	22.00	2	495	0.40%
2024/03/06	0	0.00	10	24.40	22.50	-10	490	-2.04%
2024/03/05	14	23.20	5	23.08	23.25	9	434	2.07%
2024/03/01	0	0.00	2	21.70	21.25	-2	400	-0.50%
2024/02/29	0	21.70	0	0.00	21.65	0	404	0.00%
2024/02/27	0	0.00	1	21.65	21.65	-1	412	-0.24%
2024/02/26	0	0.00	1	21.90	21.90	-1	414	-0.24%
2024/02/23	2	22.60	0	0.00	22.10	2	414	0.48%
2024/02/22	1	22.75	2	22.43	22.20	-1	417	-0.24%
2024/02/21	2	22.68	0	0.00	22.80	2	416	0.48%
2024/02/20	3	22.35	2	22.65	22.65	1	407	0.25%
2024/02/19	0	0.00	1	22.10	22.35	-1	346	-0.29%
2024/02/16	0	20.50	0	0.00	20.35	0	334	0.00%
2024/01/29	0	0.00	5	21.30	21.30	-5	332	-1.50%
2024/01/23	0	0.00	2	22.40	21.70	-2	346	-0.58%
2024/01/22	3	22.03	1	21.80	22.00	2	350	0.57%
2024/01/15	0	21.55	0	0.00	21.45	0	357	0.00%
2024/01/12	2	21.53	0	0.00	21.45	2	357	0.56%
2024/01/08	1	22.40	0	0.00	22.30	1	367	0.27%
2023/12/11	1	24.40	0	0.00	24.15	1	405	0.25%
2023/12/08	0	0.00	2	25.00	24.90	-2	399	-0.50%
2023/12/04	0	0.00	4	26.18	26.20	-4	398	-1.00%
2023/11/30	4	26.64	2	25.95	25.95	2	439	0.45%
2023/11/27	1	25.20	0	0.00	24.65	1	420	0.24%
2023/11/21	2	25.30	2	25.05	24.85	0	404	0.00%
2023/11/20	1	23.90	1	24.85	24.90	0	397	0.00%
2023/11/17	1	23.65	0	0.00	23.80	1	394	0.25%
2023/11/14	0	0.00	1	22.95	22.85	-1	415	-0.24%
2023/11/10	0	0.00	1	23.50	23.35	-1	428	-0.23%
2023/10/27	1	24.50	0	0.00	24.50	1	480	0.21%
2023/10/26	1	24.20	0	0.00	23.80	1	487	0.21%
2023/10/13	0	0.00	6	25.80	24.90	-6	572	-1.05%
2023/10/12	6	24.51	0	0.00	24.60	6	556	1.08%
2023/09/12	0	0.00	7	25.73	25.55	-7	964	-0.73%
2023/09/11	2	26.15	6	25.90	25.65	-4	1,002	-0.40%
2023/09/07	1	26.80	0	0.00	26.80	1	1,097	0.09%
2023/09/06	0	0.00	2	27.15	27.10	-2	1,200	-0.17%
2023/09/05	5	27.44	1	27.50	27.55	4	1,249	0.32%
2023/09/04	4	26.93	3	26.65	26.65	1	1,276	0.08%
2023/08/30	0	0.00	4	25.30	25.30	-4	1,762	-0.23%
2023/08/29	0	0.00	3	24.80	24.90	-3	1,998	-0.15%
2023/08/22	3	25.85	0	0.00	25.70	3	2,773	0.11%
2023/08/11	0	0.00	6	25.10	25.25	-6	3,806	-0.16%
2023/07/28	10	28.15	2	27.50	27.50	8	5,444	0.15%
2023/07/27	0	0.00	1	27.85	28.05	-1	5,576	-0.02%
2023/07/26	1	28.40	0	0.00	28.40	1	5,642	0.02%
2023/07/25	0	0.00	3	28.65	28.65	-3	5,710	-0.05%
2023/07/19	2	28.50	1	28.45	28.50	1	5,953	0.02%
2023/07/18	2	28.90	0	0.00	28.90	2	6,040	0.03%
2023/07/17	0	0.00	0.2	29.25	30.10	-0.2	6,162	0.00%
2023/07/14	1	30.00	0	0.00	29.80	1	6,506	0.02%
2023/07/13	0	0.00	2	30.45	29.85	-2	6,827	-0.03%
2023/07/12	0	0.00	1	29.35	29.35	-1	6,948	-0.01%
2023/07/11	0	0.00	35	30.67	30.30	-35	7,025	-0.50%
2023/07/10	15	30.65	4	31.00	30.65	11	7,042	0.16%
2023/07/07	0	0.00	2	31.35	31.35	-2	7,105	-0.03%
2023/07/06	3	32.00	3	32.35	32.15	0	7,124	0.00%
2023/07/05	2	32.30	3	31.88	31.85	-1	7,151	-0.01%
2023/06/30	8	30.26	8	30.60	30.80	0	7,177	0.00%
2023/06/26	5	32.44	5	32.83	32.20	0	7,293	0.00%
2023/06/20	10	34.25	10	33.58	33.40	0	7,829	0.00%
2023/06/16	1	34.40	0	0.00	34.80	1	7,882	0.01%
2023/06/14	30	33.20	5	33.50	33.15	25	7,802	0.32%
2023/06/13	12	32.61	13	32.80	32.65	-1	7,763	-0.01%
2023/06/12	1	32.55	0	0.00	32.55	1	7,710	0.01%
2023/06/08	14	36.51	22	36.00	36.00	-8	7,553	-0.11%
2023/06/07	3	36.88	4	36.43	36.35	-1	7,494	-0.01%
2023/06/06	10	36.56	10	36.82	36.85	0	7,413	0.00%
2023/06/05	17	38.93	17	38.69	38.00	0	7,327	0.00%
2023/06/02	8	39.10	6	37.82	39.65	2	7,025	0.03%
2023/06/01	30	36.18	32	36.49	36.05	-2	6,804	-0.03%
2023/05/31	1	35.45	0	0.00	35.45	1	6,640	0.02%
2023/05/30	5	35.66	11	35.92	35.10	-6	6,557	-0.09%
2023/05/29	7	34.84	5	35.35	34.85	2	6,350	0.03%
2023/05/26	6	34.27	4	34.15	34.15	2	6,190	0.03%
2023/05/25	6	34.61	2	35.25	35.25	4	6,102	0.07%
2023/05/24	3	34.25	3	34.60	34.85	0	6,032	0.00%
2023/05/23	6	34.26	7	34.69	34.95	-1	6,007	-0.02%
2023/05/22	2	35.50	1	35.50	35.10	1	5,937	0.02%
2023/05/19	17	33.92	13	33.78	34.15	4	5,819	0.07%
2023/05/18	2	34.53	1	35.10	34.75	1	5,651	0.02%
2023/05/17	39	33.89	13	34.42	33.60	26	5,480	0.47%
2023/05/16	5	33.81	5	33.74	33.50	0	5,057	0.00%
2023/05/15	0.1	31.85	11	31.85	31.50	-10.9	4,834	-0.23%
2023/05/12	38	31.06	24	31.31	31.80	14	4,762	0.29%
2023/05/11	22.1	33.62	29	32.86	32.20	-6.9	4,605	-0.15%
2023/05/10	7	34.64	3	34.95	35.30	4	4,344	0.09%
2023/05/09	6	32.25	7	32.49	32.10	-1	4,163	-0.02%
2023/05/08	2	34.23	0	0.00	34.00	2	4,077	0.05%
2023/05/05	22	35.79	32	35.77	35.05	-10	3,968	-0.25%
2023/05/04	4	32.84	5	35.06	35.50	-1	3,650	-0.03%
2023/05/03	0	0.00	1	30.90	32.30	-1	3,373	-0.03%
2023/05/02	7	30.61	5	30.70	30.70	2	3,233	0.06%
2023/04/27	7	29.26	7	29.79	30.45	0	3,083	0.00%
2023/04/25	17	29.65	17	28.40	28.05	0	2,938	0.00%
2023/04/24	17	28.97	17	29.29	29.15	0	2,840	0.00%
2023/04/21	15	30.33	21	29.47	29.55	-6	2,798	-0.21%
2023/04/20	12	32.01	12	31.54	31.65	0	2,700	0.00%
2023/04/19	38	34.20	33	34.30	33.40	5	2,556	0.20%
2023/04/18	30	32.63	28	32.26	31.75	2	2,199	0.09%
2023/04/17	19	30.29	6	29.85	32.15	13	1,878	0.69%
2023/04/14	23	29.66	77	29.65	29.25	-54	1,739	-3.10%
2023/04/12	0	0.00	2	29.48	29.50	-2	1,594	-0.13%
2023/04/11	0	0.00	1	30.00	28.70	-1	1,520	-0.07%
2023/04/10	1	30.45	0	0.00	30.25	1	1,484	0.07%
2023/04/06	2	28.45	0	0.00	28.05	2	1,374	0.15%
2023/03/31	0	0.00	2	28.20	28.15	-2	1,362	-0.15%
2023/03/30	0	0.00	1	28.15	28.15	-1	1,333	-0.07%
2023/03/27	0	0.00	2	28.15	28.45	-2	1,273	-0.16%
2023/03/24	13	28.28	11	27.90	28.15	2	1,190	0.17%
2023/03/23	27	26.78	26	26.94	27.30	1	961	0.10%
2023/03/22	10	24.71	10	24.85	24.85	0	623	0.00%
2023/03/21	0	0.00	4	21.61	22.60	-4	559	-0.71%
2023/03/20	4	20.24	0	0.00	20.55	4	515	0.78%
2023/03/13	54	20.05	1	20.10	20.10	53	532	9.96%
2023/03/06	3	20.45	3	20.75	20.65	0	569	0.00%
2023/03/01	0	0.00	1	19.80	19.90	-1	539	-0.19%
2023/02/24	0	0.00	2	20.40	20.00	-2	531	-0.38%
2023/02/23	3	20.13	0	0.00	20.65	3	518	0.58%
2023/02/13	0	18.55	0	0.00	18.60	0	428	0.00%
2023/02/10	0	18.45	0	0.00	18.35	0	426	0.00%
2022/12/16	2	19.20	2	18.90	18.30	0	386	0.00%
2022/12/06	0	0.00	1	18.30	18.25	-1	334	-0.30%
2022/12/05	1	18.80	0	0.00	18.40	1	333	0.30%
2022/08/19	0	0.00	25	18.51	18.60	-25	1,450	-1.72%
2022/08/18	25	18.74	0	0.00	18.75	25	1,436	1.74%
2022/08/16	0	0.00	10	18.13	17.95	-10	1,398	-0.71%
2022/08/11	0	0.00	10	17.75	17.50	-10	1,367	-0.73%
2022/08/10	0	0.00	1	18.10	18.05	-1	1,355	-0.07%
2022/08/08	21	17.96	0	0.00	18.00	21	1,325	1.58%
2022/08/02	11	20.68	39	20.14	19.50	-28	1,184	-2.36%
2022/08/01	12	19.83	5	20.11	20.50	7	1,016	0.69%
2022/07/29	15	19.11	4	19.00	18.65	11	906	1.21%
2022/07/28	10	18.30	0	0.00	18.10	10	861	1.16%
2022/07/27	1	19.00	12	19.08	18.40	-11	832	-1.32%
2022/07/26	10	18.35	0	0.00	18.40	10	615	1.63%
2022/07/22	0	0.00	5	17.32	16.90	-5	524	-0.95%
2022/07/21	0	0.00	6	17.63	17.70	-6	516	-1.16%
2022/07/20	1	17.50	0	0.00	17.50	1	500	0.20%
2022/07/19	2	19.25	3	18.70	18.30	-1	481	-0.21%
2022/07/18	0	0.00	1	16.35	18.00	-1	421	-0.24%
2022/07/15	7	17.44	2	17.70	16.60	5	400	1.25%
2022/07/14	3	19.00	2	18.28	17.90	1	377	0.27%
2022/07/13	2	17.90	1	17.30	17.60	1	273	0.37%
2022/07/12	8	17.76	3	17.58	17.05	5	247	2.02%
2022/07/11	1	17.45	3	17.77	17.05	-2	206	-0.97%
2022/07/08	2	17.70	0	0.00	17.75	2	153	1.30%
2022/07/04	0	13.45	0	0.00	13.10	0	77	0.00%
2022/04/20	0	17.35	0	0.00	15.35	0	171	0.00%
2022/04/11	0	0.00	0	17.70	15.75	0	219	0.00%
2021/08/16	0	0.00	6	17.40	17.20	-6	1,688	-0.36%
2021/07/28	1	22.65	0	0.00	21.30	1	1,774	0.06%
2021/07/16	0	0.00	2	23.35	23.25	-2	1,877	-0.11%
2021/07/15	1	23.80	0	0.00	23.50	1	1,877	0.05%
2021/07/14	2	26.20	0	0.00	25.20	2	1,878	0.11%
2021/07/13	5	25.55	0	0.00	25.05	5	1,879	0.27%
2021/07/08	0	0.00	1	24.05	24.85	-1	1,807	-0.06%
2021/06/24	1	23.85	0	0.00	23.65	1	1,975	0.05%
2021/06/22	16	25.10	47	24.63	24.15	-31	1,960	-1.58%
2021/06/21	30	24.11	1	22.70	23.90	29	1,879	1.54%
2021/06/18	1	24.50	0	0.00	23.95	1	1,862	0.05%
2021/06/15	0	0.00	1	23.40	22.30	-1	1,821	-0.05%
2021/06/11	1	22.50	0	0.00	22.55	1	1,807	0.06%
2021/05/07	1	22.00	1	22.25	22.45	0	2,244	0.00%
2021/05/06	1	23.55	0	0.00	21.35	1	2,248	0.04%
2021/05/03	6	27.26	8	26.54	25.85	-2	2,175	-0.09%
2021/04/29	2	26.20	0	0.00	26.90	2	2,098	0.10%
2021/04/28	2	25.65	4	25.58	25.45	-2	2,069	-0.10%
2021/04/27	1	26.70	0	0.00	25.55	1	2,047	0.05%
2021/04/26	1	23.75	0	0.00	25.60	1	1,996	0.05%
2021/04/22	0	0.00	1	24.50	23.25	-1	1,950	-0.05%
2021/04/20	1	25.15	0	0.00	25.30	1	1,922	0.05%
2021/04/13	0	0.00	3	26.65	26.35	-3	1,829	-0.16%
2021/04/12	3	24.85	0	0.00	26.90	3	1,728	0.17%
2021/04/09	222	25.65	223	25.65	25.65	-1	1,616	-0.06%	大買/大賣/
2021/04/08	0	0.00	4	21.70	23.35	-4	1,473	-0.27%
2021/04/06	1	21.70	0	0.00	22.05	1	1,410	0.07%
2021/03/31	0	0.00	4	21.20	21.40	-4	1,366	-0.29%
2021/03/23	5	21.00	0	0.00	20.50	5	1,270	0.39%
2021/03/16	3	20.85	0	0.00	21.45	3	992	0.30%
2021/03/15	2	19.45	2	20.43	20.95	0	901	0.00%
2021/03/12	1	19.45	1	19.65	19.05	0	821	0.00%
2021/03/09	0	0.00	1	17.25	17.30	-1	719	-0.14%
2021/03/08	1	19.80	163	19.80	17.60	-162	693	-23.36%	大賣/鉅額交易
2021/03/05	163	18.40	0	0.00	18.40	163	582	27.99%	大買/鉅額交易
2021/01/06	2	14.70	2	14.70	15.15	0	134	0.00%
2020/11/05	0	0.00	0.2	11.00	11.05	-0.2	67	-0.30%
2020/10/13	0	0.00	0.3	11.40	11.50	-0.3	83	-0.32%
2020/09/29	0	11.20	0	0.00	11.25	0	117	0.00%
2020/09/23	0	12.20	0	0.00	11.90	0	119	0.00%
2020/08/26	0	0.00	1	12.20	12.00	-1	122	-0.82%
2020/08/11	1	11.90	0	0.00	11.80	1	133	0.75%
2020/07/09	0	0.00	1	12.90	12.75	-1	232	-0.43%
2020/05/28	0	0.00	7	12.15	12.15	-7	210	-3.33%
2020/05/26	0	0.00	17	11.94	12.20	-17	210	-8.06%
2020/05/25	17	12.04	25	11.96	11.95	-8	209	-3.82%
2020/05/22	5	12.20	10	12.30	12.20	-5	207	-2.41%
2020/05/21	22	12.20	32	12.27	12.20	-10	206	-4.85%
2020/05/20	20	12.20	25	12.24	12.20	-5	203	-2.45%
2020/05/19	30	13.10	20	12.55	12.55	10	199	5.01%
2020/05/18	20	13.73	0	0.00	13.40	20	192	10.40%
2020/05/15	30	13.83	42	13.97	14.15	-12	189	-6.35%
2020/05/14	31	14.04	19	13.89	13.80	12	186	6.43%
2020/05/13	35	14.40	21	14.49	14.40	14	174	8.03%
2020/05/12	5	14.29	2	14.00	14.30	3	138	2.17%
2020/04/08	0	0.00	1	12.15	12.20	-1	84	-1.19%
2020/03/13	1	12.75	0	0.00	12.75	1	77	1.29%
2020/01/03	1	18.55	0	0.00	18.50	1	75	1.33%
2019/12/18	0	0.00	1	19.35	19.20	-1	55	-1.81%
2019/11/13	1	18.75	0	0.00	18.85	1	46	2.16%
2019/09/04	0	0.00	5	19.35	19.40	-5	33	-14.84%
2019/06/28	0	0.00	5	19.80	19.80	-5	69	-7.22%
2019/05/14	5	20.00	0	0.00	20.00	5	90	5.52%
2018/09/10	1	24.40	0	0.00	24.50	1	1,042	0.10%
2018/09/06	4	25.55	0	0.00	25.90	4	1,018	0.39%
2018/09/05	0	0.00	9	26.35	26.00	-9	1,007	-0.89%
2018/09/04	5	28.85	0	0.00	28.85	5	966	0.52%
2018/08/13	5	24.90	0	0.00	24.40	5	866	0.58%
2018/07/25	4	25.25	0	0.00	25.45	4	626	0.64%
2018/07/23	0	0.00	8	25.40	25.40	-8	568	-1.41%
2018/07/18	5	23.36	0	0.00	23.60	5	507	0.98%
2018/07/16	3	22.90	0	0.00	23.80	3	488	0.61%
2018/07/13	0	0.00	5	21.90	22.70	-5	463	-1.08%
2018/07/09	10	22.20	5	24.05	21.00	5	405	1.23%
2018/07/03	0	0.00	6	22.42	22.75	-6	291	-2.06%
2018/05/23	0	0.00	10	17.85	17.85	-10	112	-8.93%
2018/05/11	10	18.95	0	0.00	18.50	10	131	7.59%
2018/05/04	5	17.00	0	0.00	17.00	5	172	2.90%
2018/01/22	0	17.70	0	0.00	17.85	0	82	0.00%