浪凡 (6165)-永豐金-松山券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	39.37	41.00	-3	2,440	-0.12%
2024/04/18	3	41.20	0	0.00	40.80	3	2,415	0.12%
2024/04/17	0	42.36	0	0.00	41.05	0	2,397	0.00%
2024/04/16	0	0.00	3	42.40	41.90	-3	2,377	-0.13%
2024/04/15	5	43.40	1	43.10	43.10	4	2,349	0.17%
2024/04/11	1	41.10	0	0.00	40.85	1	2,298	0.04%
2024/04/10	5	42.45	10	42.10	41.20	-5	2,293	-0.22%
2024/04/08	0	0.00	7	40.22	40.10	-7	2,212	-0.32%
2024/03/28	0	0.00	8	40.31	39.95	-8	2,197	-0.36%
2024/03/27	5	39.23	0	0.00	39.80	5	2,190	0.23%
2024/03/26	0	0.00	5	39.80	40.20	-5	2,178	-0.23%
2024/03/22	0	0.00	1	42.75	42.20	-1	2,142	-0.05%
2024/03/21	0	0.00	2	43.85	43.75	-2	2,125	-0.09%
2024/03/20	0	0.00	3	45.00	44.80	-3	2,110	-0.14%
2024/03/18	0	0.00	0	43.30	43.15	0	2,070	0.00%
2024/03/15	13	43.20	21	42.52	41.70	-8	2,044	-0.39%
2024/03/14	12	39.08	12	38.64	40.10	0	1,976	0.00%
2024/03/13	7	39.69	0	0.00	39.50	7	1,888	0.37%
2024/03/12	17	46.55	20	46.28	43.85	-3	1,809	-0.17%
2024/03/11	22	51.11	0	0.00	48.70	22	1,745	1.26%
2024/03/08	2	53.60	0	0.00	50.30	2	1,690	0.12%
2024/03/07	0	0.00	1	53.00	52.50	-1	1,637	-0.06%
2024/03/06	1	55.00	10	53.01	53.90	-9	1,600	-0.56%
2024/03/05	0	0.00	6	52.42	53.50	-6	1,540	-0.39%
2024/03/01	15	49.58	0	0.00	49.55	15	1,462	1.03%
2024/02/29	0	49.75	2	50.00	50.30	-2	1,423	-0.14%
2024/02/27	0	0.00	3	48.88	48.75	-3	1,359	-0.22%
2024/02/23	18	48.05	10	48.31	47.50	8	1,220	0.66%
2024/02/22	2	45.75	10	45.39	45.40	-8	1,102	-0.73%
2024/02/21	18	43.88	15	45.08	45.25	3	1,011	0.30%
2024/02/20	15	41.30	2	41.65	41.20	13	907	1.43%
2024/02/16	0	41.00	0	0.00	40.25	0	856	0.00%
2024/02/15	2	41.15	2	41.75	40.95	0	830	0.00%
2024/02/05	2	40.28	2	38.53	39.60	0	772	0.00%
2024/01/31	4	39.94	20	39.34	40.10	-16	609	-2.62%
2024/01/30	5	41.85	17	42.56	40.40	-12	543	-2.21%
2024/01/29	0	0.00	11	41.15	41.15	-11	305	-3.60%
2024/01/26	12	36.97	0	37.45	37.45	12	280	4.27%
2024/01/25	3	34.00	3	34.30	34.05	0	243	0.00%
2024/01/24	0	0.00	3	35.65	33.75	-3	223	-1.34%
2024/01/15	0	35.65	0	0.00	35.55	0	179	0.00%
2023/12/25	0	0.00	0	36.00	36.30	0	175	-0.01%
2023/11/30	0	0.00	0	34.00	31.90	0	328	0.00%
2023/11/28	0	0.00	0	35.00	32.15	0	358	0.00%
2023/11/27	0	32.95	0	35.00	32.45	0	382	0.00%
2023/11/24	0	0.00	0	35.00	32.55	0	386	0.00%
2023/11/22	0	32.45	0	35.00	32.50	0	398	0.00%
2023/11/17	0	0.00	0	35.00	32.60	0	420	0.00%
2023/11/15	0	30.95	0	0.00	32.00	0	431	0.00%
2023/11/03	0	0.00	0	35.00	32.00	0	465	0.00%
2023/11/02	0	31.75	0	36.00	32.30	0	468	0.00%
2023/11/01	0	0.00	0	35.00	32.80	0	469	0.00%
2023/10/20	2	32.50	0	35.60	33.00	2	497	0.40%
2023/10/19	1	33.65	0	0.00	33.65	1	493	0.20%
2023/10/13	0	0.00	0	37.20	35.50	0	499	0.00%
2023/10/12	0	34.65	0	0.00	35.50	0	498	0.01%
2023/10/11	0	0.00	0	38.50	35.50	0	491	0.00%
2023/10/06	0	35.95	0.1	38.00	35.50	0	491	-0.01%
2023/09/26	0	34.45	0	37.00	34.45	0	512	0.00%
2023/09/25	0	34.60	0	36.05	34.30	0	527	0.00%
2023/09/18	5	34.85	5	34.24	34.05	0	556	0.00%
2023/09/13	0	34.95	0	0.00	35.35	0	558	0.00%
2023/09/08	16	39.58	4	40.82	39.00	12	557	2.15%
2023/09/07	0	0.00	0	39.50	39.80	0	500	0.00%
2023/09/06	0	0.00	5	39.25	39.45	-5	505	-0.99%
2023/09/05	0	0.00	18	38.62	38.65	-18	500	-3.59%
2023/09/04	3	38.05	0	0.00	38.65	3	499	0.60%
2023/09/01	0	0.00	3	38.12	38.40	-3	497	-0.61%
2023/08/31	15	37.66	4	37.18	38.25	11	483	2.27%
2023/08/30	0	0.00	15	35.51	35.70	-15	464	-3.23%
2023/08/29	18	35.43	0	0.00	35.50	18	462	3.89%
2023/08/24	2	35.15	0	0.00	35.40	2	453	0.44%
2023/08/23	5	35.10	3	35.50	35.35	2	452	0.44%
2023/08/21	0	0.00	6	34.55	34.50	-6	444	-1.35%
2023/08/18	0	0.00	5	34.16	34.00	-5	442	-1.13%
2023/08/17	0	0.00	18	34.08	34.00	-18	453	-3.97%
2023/08/08	0	0.00	7	32.43	32.00	-7	475	-1.47%
2023/07/27	0	33.20	0	0.00	32.85	0	467	0.00%
2023/07/04	0	0.00	2	33.65	33.60	-2	469	-0.43%
2023/07/03	1	34.35	1	34.15	33.95	0	465	0.00%
2023/06/30	0	0.00	0	35.00	32.60	0	449	0.00%
2023/06/28	0	0.00	2	34.25	33.40	-2	444	-0.45%
2023/06/21	0	0.00	1	32.30	32.80	-1	411	-0.24%
2023/06/20	1	32.00	0	0.00	32.00	1	403	0.25%
2023/06/19	0	32.70	0	34.00	32.65	0	397	0.00%
2023/06/16	0	0.00	0	35.00	33.35	0	389	0.00%
2023/06/14	2	34.95	6	35.15	34.90	-4	373	-1.07%
2023/06/13	0	0.00	0	34.70	34.50	0	362	0.00%
2023/06/12	0	0.00	7	33.35	33.95	-7	343	-2.04%
2023/06/09	6	33.07	1	33.30	33.15	5	330	1.51%
2023/06/05	2	32.93	0	0.00	32.65	2	334	0.60%
2023/06/01	1	31.65	0	0.00	32.00	1	345	0.29%
2023/05/31	0	0.00	0	34.00	31.85	0	348	0.00%
2023/05/30	0	0.00	0	34.00	31.60	0	350	0.00%
2023/05/24	5	33.10	0	0.00	32.80	5	375	1.33%
2023/05/15	0	30.70	0	31.80	30.35	0	404	0.00%
2023/04/28	0	0.00	43	31.38	31.25	-43	510	-8.43%
2023/03/31	1	30.30	0	31.50	30.30	1	444	0.22%
2023/03/30	0	0.00	0	31.81	30.60	0	443	0.00%
2023/03/29	0.1	29.85	0	31.20	29.65	0	439	0.01%
2023/03/28	0	0.00	0	31.60	29.65	0	440	0.00%
2023/03/27	3	29.60	0	31.60	30.00	3	438	0.68%
2023/03/24	3	29.70	0	31.58	29.75	3	438	0.68%
2023/03/23	9	29.84	0	0.00	29.80	9	437	2.06%
2023/03/22	30	29.81	0	31.60	29.75	30	438	6.83%
2023/03/21	0	0.00	0	31.20	29.60	0	440	0.00%
2023/03/13	0	30.35	0	33.00	29.35	0	441	0.00%
2023/03/10	0	30.11	0	32.50	30.20	0	435	0.01%
2023/03/09	3	31.15	1	31.21	30.70	2	430	0.46%
2023/03/08	1	30.05	0	0.00	30.05	1	421	0.24%
2023/03/07	3	31.17	0	0.00	30.85	3	412	0.73%
2023/03/03	1	31.85	0	0.00	31.45	1	391	0.26%
2023/03/02	2	31.85	0	0.00	31.85	2	386	0.52%
2023/02/24	6	33.39	0	0.00	33.00	6	378	1.59%
2023/02/23	4	33.88	0	0.00	34.05	4	369	1.08%
2023/02/22	10	34.32	2	34.55	34.30	8	360	2.21%
2023/02/21	34	35.14	12	34.97	34.55	22	336	6.54%
2023/02/20	0	0.00	1	32.95	33.00	-1	254	-0.39%
2023/02/14	0	0.00	3	32.15	31.60	-3	240	-1.25%
2023/02/13	2	32.40	0	0.00	32.20	2	239	0.83%
2023/02/09	10	33.30	0	0.00	33.00	10	226	4.42%
2023/02/08	1	32.55	0	0.00	32.55	1	214	0.47%
2023/02/07	0	0.00	116	31.34	32.00	-116	189	-61.16%	大賣/鉅額交易
2023/02/06	0	0.00	9	32.14	32.00	-9	179	-5.02%
2023/02/03	0	0.00	2	29.81	30.55	-2	141	-1.42%
2023/02/02	64	29.03	0	0.00	29.95	64	130	49.18%
2023/02/01	50	28.12	0	0.00	28.90	50	115	43.25%
2023/01/31	3	27.47	0	0.00	27.55	3	108	2.76%
2023/01/30	6	27.47	0	0.00	27.50	6	108	5.55%
2023/01/17	4	27.55	0	0.00	27.25	4	106	3.76%
2023/01/10	0	27.20	0	29.00	27.05	0	102	0.02%
2023/01/09	0	0.00	0	28.60	27.05	0	103	0.00%
2022/12/08	0	0.00	0	28.00	27.55	0	109	-0.01%
2022/12/06	0	0.00	0	29.00	28.40	0	101	0.00%
2022/10/14	0	0.00	20	25.00	25.05	-20	101	-19.68%
2022/09/27	0	24.45	0	0.00	25.00	0	115	0.00%
2022/08/15	0	27.75	0	0.00	27.45	0	145	0.00%
2022/08/02	0	0.00	0	30.00	29.15	0	181	-0.01%
2022/08/01	0	0.00	0	29.20	29.05	0	172	-0.01%
2022/07/15	0	26.90	0	0.00	26.80	0	184	0.00%
2022/07/07	3	26.85	3	26.57	26.40	0	185	0.00%
2022/06/30	0	0.00	15	23.63	23.95	-15	207	-7.24%
2022/06/20	0.1	25.00	0	0.00	24.45	0.1	248	0.04%
2022/06/15	0	0.00	0.1	28.50	26.75	-0.1	241	-0.03%
2022/06/07	0	26.65	0	0.00	26.60	0	249	0.00%
2022/05/31	0	0.00	0	28.00	26.20	0	259	0.00%
2022/05/11	10	25.40	0	0.00	24.80	10	263	3.79%
2022/04/29	0	0.00	0	29.20	27.55	0	281	0.00%
2022/04/28	0	0.00	23	26.82	27.45	-23	287	-7.99%
2022/04/27	3	26.90	0	0.00	26.30	3	303	0.99%
2022/04/25	5	28.65	5	28.36	28.55	0	305	0.00%
2022/04/21	0.1	29.95	0	0.00	29.55	0.1	322	0.03%
2022/04/20	0	32.00	0.1	32.00	29.85	-0.1	328	-0.02%
2022/04/19	0	31.95	0	0.00	29.95	0	352	0.00%
2022/04/15	0	0.00	0	31.30	29.80	0	528	0.00%
2022/04/14	0	31.10	0	0.00	29.95	0	545	0.00%
2022/04/12	0	31.00	0	0.00	30.20	0	551	0.00%
2022/04/11	0	29.20	0	32.00	29.35	0	552	0.00%
2022/04/08	0	0.00	0	31.00	29.15	0	550	0.00%
2022/04/07	2.1	28.85	0	0.00	28.75	2.1	550	0.38%
2022/04/01	0	0.00	0.1	34.40	32.00	-0.1	532	-0.01%
2022/03/31	7	32.18	0	0.00	32.40	7	532	1.31%
2022/03/24	0	0.00	0	35.00	33.65	0	555	0.00%
2022/03/23	0.1	34.80	0	0.00	33.85	0.1	578	0.01%
2022/01/24	0	36.90	0	0.00	36.00	0	980	0.00%
2022/01/12	2	39.90	2	39.05	39.05	0	1,258	0.00%
2022/01/11	0	0.00	7	43.80	40.00	-7	1,312	-0.53%
2021/12/20	0	0.00	1	38.15	37.80	-1	2,398	-0.04%
2021/12/15	0	0.00	40	41.72	40.50	-40	2,318	-1.73%
2021/12/14	40	41.04	0	0.00	40.60	40	2,264	1.77%
2021/11/26	0	0.00	1	37.05	36.90	-1	2,235	-0.04%
2021/11/25	3	38.20	2	38.40	37.75	1	2,231	0.04%
2021/11/18	0	0.00	4	36.90	36.80	-4	2,202	-0.18%
2021/11/17	5	38.00	0	0.00	37.85	5	2,177	0.23%
2021/11/08	2	40.33	0	0.00	40.05	2	2,140	0.09%
2021/11/02	5	39.60	0	0.00	39.00	5	2,110	0.24%
2021/10/28	0	0.00	4	42.40	43.55	-4	2,020	-0.20%
2021/10/27	2	41.05	0	0.00	41.40	2	1,970	0.10%
2021/10/26	0	0.00	3	41.45	40.85	-3	1,958	-0.15%
2021/10/25	7	40.71	0	0.00	42.40	7	1,924	0.36%
2021/10/22	5	41.60	0	0.00	41.80	5	1,893	0.26%
2021/10/21	14	42.70	19	43.85	42.50	-5	1,850	-0.27%
2021/10/20	2	45.00	4	45.75	45.00	-2	1,799	-0.11%
2021/10/19	21	44.81	21	45.23	44.85	0	1,730	0.00%
2021/10/18	3	46.07	7	45.91	46.00	-4	1,659	-0.24%
2021/10/15	11	41.24	12	43.50	43.70	-1	1,520	-0.07%
2021/10/14	13	42.80	5	42.51	40.90	8	1,457	0.55%
2021/10/13	93	43.78	91	43.62	43.70	2	1,336	0.15%
2021/10/12	6	40.91	15	42.72	43.50	-9	972	-0.93%
2021/10/08	0	0.00	3	39.80	39.55	-3	862	-0.35%
2021/10/07	4	41.26	21	39.32	41.85	-17	721	-2.35%
2021/10/06	20	37.50	15	38.17	38.30	5	627	0.80%
2021/10/01	30	39.15	30	39.68	37.40	0	573	0.00%
2021/09/15	0	0.00	8	34.33	34.20	-8	492	-1.63%
2021/09/03	1	34.75	0	0.00	34.75	1	689	0.15%
2021/09/01	0	36.00	0	0.00	36.90	0	759	0.00%
2021/08/18	20	34.72	0	0.00	35.10	20	752	2.66%
2021/08/13	0	0.00	1	33.00	32.90	-1	725	-0.14%
2021/08/11	3	32.70	0	0.00	32.70	3	729	0.41%
2021/07/26	0	0.00	1	36.80	37.35	-1	822	-0.12%
2021/07/23	1	34.30	0	0.00	36.00	1	813	0.12%
2021/07/12	2	39.00	0	0.00	39.00	2	851	0.23%
2021/07/09	0	38.75	0	0.00	38.90	0	842	0.00%
2021/07/07	2	38.63	0	0.00	38.25	2	844	0.24%
2021/06/28	2	38.60	0	0.00	38.30	2	867	0.23%
2021/06/25	1	40.05	1	39.90	39.40	0	879	0.00%
2021/06/23	1	39.45	0	0.00	38.90	1	876	0.11%
2021/06/22	1	41.30	0	0.00	39.60	1	858	0.12%
2021/06/21	0	0.00	2	35.00	38.20	-2	793	-0.25%
2021/06/15	20	37.94	19	37.65	37.65	1	769	0.13%
2021/06/11	0	0.00	10	38.91	38.40	-10	745	-1.34%
2021/06/10	0	0.00	5	35.20	36.30	-5	669	-0.75%
2021/06/09	0	0.00	3	31.82	33.00	-3	617	-0.49%
2021/06/07	5	29.95	0	0.00	30.10	5	653	0.77%
2021/06/03	0	0.00	1	30.85	30.95	-1	662	-0.15%
2021/05/28	0	0.00	1	31.90	31.80	-1	686	-0.15%
2021/05/18	0	0.00	5	30.66	31.30	-5	882	-0.57%
2021/05/17	5	29.60	0	0.00	28.65	5	886	0.56%
2021/05/12	6	31.60	0	0.00	31.50	6	873	0.69%
2021/05/04	6	37.04	3	37.10	36.85	3	842	0.36%
2021/05/03	5	38.90	0	0.00	38.90	5	851	0.59%
2021/04/27	0	0.00	2	41.00	41.20	-2	859	-0.23%
2021/04/22	2	40.30	2	40.60	40.00	0	862	0.00%
2021/04/16	0	0.00	1	44.45	44.15	-1	842	-0.12%
2021/04/14	0	0.00	2	42.00	43.30	-2	864	-0.23%
2021/04/12	0	0.00	1	46.05	45.80	-1	875	-0.11%
2021/04/07	2	46.40	0	0.00	46.50	2	923	0.22%
2021/04/01	0	0.00	5	44.35	44.80	-5	966	-0.52%
2021/03/31	0	0.00	10	44.98	45.05	-10	974	-1.03%
2021/03/30	6	45.98	1	45.20	45.75	5	984	0.51%
2021/03/29	4	48.10	0	0.00	47.80	4	989	0.40%
2021/03/26	4	48.31	0	0.00	48.20	4	1,029	0.39%
2021/03/25	0	45.70	0	0.00	45.60	0	1,057	0.00%
2021/03/24	0	0.00	3	45.55	45.55	-3	1,076	-0.28%
2021/03/23	1	46.75	1	45.65	45.50	0	1,117	0.00%
2021/03/19	5	47.00	0	0.00	46.85	5	1,151	0.43%
2021/03/18	0	0.00	21	48.15	48.00	-21	1,156	-1.82%
2021/03/16	0	0.00	15.1	48.11	48.35	-15.1	1,162	-1.30%
2021/03/15	15	47.03	0.3	47.70	46.80	14.7	1,159	1.27%
2021/03/12	1	49.50	5	48.90	47.35	-4	1,170	-0.34%
2021/03/11	1	46.15	50	48.15	48.15	-49	1,172	-4.18%
2021/03/08	6	43.50	0	0.00	42.15	6	1,191	0.50%
2021/03/05	0	0.00	2	43.50	43.85	-2	1,222	-0.16%
2021/03/04	28	44.21	1	43.50	44.25	27	1,260	2.14%
2021/03/03	0	0.00	3	41.90	42.50	-3	1,273	-0.24%
2021/02/26	9	43.68	10	44.09	43.00	-1	1,280	-0.08%
2021/02/25	22.2	45.64	0	0.00	45.05	22.2	1,279	1.74%
2021/02/24	5.2	46.87	0	0.00	46.15	5.2	1,279	0.41%
2021/02/23	18	50.36	0	0.00	49.05	18	1,269	1.42%
2021/02/22	4	48.83	1	46.75	49.05	3	1,230	0.24%
2021/02/19	1	43.60	2	41.70	44.60	-1	1,230	-0.08%
2021/02/18	2	40.00	0	0.00	40.55	2	1,245	0.16%
2021/02/17	0	0.00	2	40.93	40.95	-2	1,308	-0.15%
2021/02/05	2	39.90	0	0.00	40.10	2	1,325	0.15%
2021/02/04	0	0.00	0.2	39.70	39.70	-0.2	1,358	-0.01%
2021/02/01	0.2	38.40	0	0.00	38.50	0.2	1,442	0.01%
2021/01/29	0	0.00	3	39.07	38.60	-3	1,464	-0.20%
2021/01/28	3	39.10	0	0.00	38.40	3	1,486	0.20%
2021/01/26	0	0.00	3	40.43	39.85	-3	1,510	-0.20%
2021/01/25	3	41.40	3	42.00	41.30	0	1,536	0.00%
2021/01/22	3	39.50	0	0.00	39.70	3	1,534	0.20%
2021/01/21	0	0.00	1	38.90	37.45	-1	1,530	-0.07%
2021/01/15	0	0.00	1	39.90	39.05	-1	1,576	-0.06%
2021/01/12	0	0.00	1	41.90	39.80	-1	1,579	-0.06%
2021/01/08	1	41.15	0	0.00	41.10	1	1,608	0.06%
2021/01/07	1	39.40	2	39.30	39.40	-1	1,608	-0.06%
2021/01/06	5	39.80	0	0.00	39.55	5	1,648	0.30%
2021/01/05	0	0.00	1	41.20	41.30	-1	1,656	-0.06%
2021/01/04	2	42.60	0	0.00	42.00	2	1,664	0.12%
2020/12/30	10	42.50	0	0.00	43.50	10	1,634	0.61%
2020/12/29	5	41.60	0	0.00	41.40	5	1,639	0.31%
2020/12/28	10	43.05	4	42.01	43.50	6	1,630	0.37%
2020/12/24	10	45.00	5	46.30	45.30	5	1,590	0.31%
2020/12/23	0	0.00	10	46.92	46.55	-10	1,583	-0.63%
2020/12/22	15	49.22	0	0.00	49.25	15	1,579	0.95%
2020/12/21	17	44.90	0	0.00	44.80	17	1,548	1.10%
2020/12/18	10	48.53	2	48.45	48.20	8	1,520	0.53%
2020/12/17	6	48.32	4	48.46	49.70	2	1,514	0.13%
2020/12/16	15	51.23	1	51.90	51.00	14	1,493	0.94%
2020/12/15	20	53.38	0	0.00	52.60	20	1,513	1.32%
2020/12/10	8	55.33	0	0.00	55.30	8	1,527	0.52%
2020/12/09	0	0.00	1	58.00	56.60	-1	1,546	-0.06%
2020/12/08	0	0.00	3	57.70	57.70	-3	1,568	-0.19%
2020/12/07	3	55.40	0	0.00	56.20	3	1,575	0.19%
2020/12/04	3	57.37	0	0.00	56.80	3	1,567	0.19%
2020/12/03	1	60.40	0	0.00	58.80	1	1,574	0.06%
2020/12/01	1	61.80	7	61.60	62.10	-6	1,541	-0.39%
2020/11/30	4	60.75	2	60.50	61.00	2	1,508	0.13%
2020/11/27	1	55.70	2	58.80	58.70	-1	1,468	-0.07%
2020/11/26	0	58.80	1	56.00	56.20	-1	1,450	-0.07%
2020/11/25	5	56.50	1	56.60	56.40	4	1,453	0.28%
2020/11/24	1	54.50	0	0.00	54.50	1	1,433	0.07%
2020/11/23	1	54.50	3	54.50	54.50	-2	1,422	-0.14%
2020/11/20	0	57.00	1	55.90	55.80	-1	1,405	-0.07%
2020/11/19	3	57.80	0	0.00	57.50	3	1,393	0.22%
2020/11/18	0	0.00	2	57.25	58.40	-2	1,372	-0.15%
2020/11/17	4	56.45	0	0.00	55.30	4	1,336	0.30%
2020/11/16	4	60.83	0	0.00	59.70	4	1,308	0.31%
2020/11/13	2	63.55	162	63.54	64.20	-160	1,246	-12.83%	大賣/鉅額交易
2020/11/12	11	64.03	190	62.88	64.20	-179	1,231	-14.53%	大賣/鉅額交易
2020/11/11	2	59.50	97	58.29	60.90	-95	1,226	-7.74%
2020/11/10	3	56.43	80	57.12	55.70	-77	1,273	-6.05%
2020/11/09	0	0.00	37	54.52	56.60	-37	1,271	-2.91%
2020/11/06	1	53.40	23	51.58	51.50	-22	1,290	-1.71%
2020/11/05	6	54.37	40	55.00	54.70	-34	1,274	-2.67%
2020/11/04	30	53.70	139	52.45	51.90	-109	1,255	-8.68%	大賣/鉅額交易
2020/11/03	0	0.00	63	55.62	55.90	-63	1,244	-5.06%
2020/11/02	0	0.00	201	55.42	56.10	-201	1,240	-16.20%	大賣/鉅額交易
2020/10/30	10	63.90	53	63.03	61.50	-43	1,232	-3.49%
2020/10/29	3	66.20	26	65.35	66.10	-23	1,224	-1.88%
2020/10/28	3	70.00	0	0.00	67.00	3	1,231	0.24%
2020/10/27	0	0.00	3	69.00	70.50	-3	1,239	-0.24%
2020/10/26	7	70.93	1	71.50	67.10	6	1,218	0.49%
2020/10/23	1	76.00	2	79.80	73.70	-1	1,206	-0.08%
2020/10/22	3	78.47	0	0.00	78.80	3	1,194	0.25%
2020/10/19	1	73.10	1	74.00	72.00	0	1,173	0.00%
2020/10/16	24	71.30	2.6	71.59	71.70	21.4	1,162	1.84%
2020/10/15	2	74.70	0	0.00	72.60	2	1,119	0.18%
2020/10/14	78	81.89	5	80.60	80.60	73	1,111	6.57%
2020/10/13	0	0.00	14	89.24	89.50	-14	1,055	-1.33%
2020/10/12	0	0.00	1	83.00	82.90	-1	1,030	-0.10%
2020/10/08	1	81.00	0	0.00	81.00	1	1,013	0.10%
2020/10/07	12	78.25	0	0.00	78.50	12	1,002	1.20%
2020/10/06	0	0.00	6	77.00	79.50	-6	989	-0.61%
2020/10/05	6	78.17	7	77.70	78.20	-1	974	-0.10%
2020/09/28	3	71.50	4	71.80	70.90	-1	957	-0.10%
2020/09/25	12	67.82	13	69.54	70.00	-1	949	-0.11%
2020/09/24	22	67.97	44	68.02	68.00	-22	932	-2.36%
2020/09/23	12	68.96	1	69.90	68.00	11	922	1.19%
2020/09/22	10	67.94	1	69.20	69.20	9	909	0.99%
2020/09/21	3	67.63	0	0.00	69.50	3	905	0.33%
2020/09/18	11	65.28	0	0.00	68.70	11	882	1.25%
2020/09/17	0	0.00	12	61.48	62.50	-12	838	-1.43%
2020/09/16	3	59.70	1	61.80	60.20	2	832	0.24%
2020/09/15	9	61.60	200	62.70	61.20	-191	821	-23.25%	大賣/鉅額交易
2020/09/14	0	0.00	2	59.05	62.10	-2	792	-0.25%
2020/09/11	28	57.08	3	58.10	58.10	25	763	3.27%
2020/09/10	11	56.89	20	57.32	56.00	-9	733	-1.23%
2020/09/09	20	52.82	20	51.81	56.80	0	709	0.00%
2020/09/08	235	51.80	0	0.00	53.00	235	690	34.06%	大買/鉅額交易
2020/09/04	0	0.00	5	47.93	48.60	-5	663	-0.75%
2020/09/03	8	46.72	0	0.00	48.25	8	659	1.21%
2020/09/02	15	46.40	0	0.00	46.35	15	654	2.29%
2020/09/01	3	46.35	0	0.00	46.35	3	653	0.46%
2020/08/28	10	43.95	0	0.00	44.05	10	644	1.55%
2020/08/20	15	42.10	0	0.00	42.60	15	686	2.18%
2020/08/18	10	43.60	0	0.00	43.70	10	683	1.46%
2020/08/17	1	45.00	4	45.28	45.50	-3	709	-0.42%
2020/08/14	533	48.66	3	49.95	47.70	530	690	76.78%	大買/鉅額交易
2020/08/12	342	41.27	0	0.00	41.50	342	606	56.42%	大買/鉅額交易
2020/08/11	15	40.48	0	0.00	40.50	15	569	2.64%
2020/08/10	2	40.95	0	0.00	40.20	2	561	0.36%
2020/08/06	0	0.00	1	40.00	40.45	-1	554	-0.18%
2020/08/05	30	39.28	0	0.00	39.10	30	556	5.39%
2020/07/28	0	0.00	2	33.65	33.70	-2	596	-0.34%
2020/07/24	5	33.05	0	0.00	32.80	5	640	0.78%
2020/07/10	2	34.05	0	0.00	33.80	2	648	0.31%
2020/07/09	0	0.00	1	34.50	34.90	-1	645	-0.15%
2020/07/08	5	31.80	0	0.00	32.45	5	628	0.80%
2020/06/30	0	0.00	60	32.40	31.90	-60	613	-9.79%
2020/06/29	0	0.00	15	31.21	31.20	-15	602	-2.49%
2020/06/19	0	0.00	3	31.00	31.10	-3	608	-0.49%
2020/06/18	5	30.50	0	0.00	30.85	5	606	0.82%
2020/06/12	5	31.73	0	0.00	31.90	5	626	0.80%
2020/05/28	15	30.32	0	0.00	30.25	15	653	2.30%
2020/05/27	5	31.90	0	0.00	32.50	5	634	0.79%
2020/05/22	27	32.06	0	0.00	29.85	27	610	4.43%
2020/05/20	12	28.17	0	0.00	28.60	12	566	2.12%
2020/05/19	2	26.00	0	0.00	26.00	2	562	0.36%
2020/05/13	6	26.18	0	0.00	26.35	6	581	1.03%
2020/05/12	0	0.00	2	27.45	26.95	-2	604	-0.33%
2020/05/08	10	27.00	0	0.00	27.50	10	623	1.60%
2020/05/07	3	27.00	20	28.05	27.40	-17	617	-2.75%
2020/05/06	0	0.00	316	28.77	28.80	-316	611	-51.71%	大賣/鉅額交易
2020/05/05	3	30.70	0	0.00	30.70	3	579	0.52%
2020/05/04	10	27.25	0	0.00	27.95	10	559	1.79%
2020/04/30	10	25.99	0	0.00	26.50	10	537	1.86%
2020/04/29	10	25.00	0	0.00	25.50	10	517	1.93%
2020/04/28	20	23.51	0	0.00	23.75	20	487	4.10%
2020/04/27	0	0.00	3	23.70	23.45	-3	501	-0.60%
2020/04/17	0	0.00	5	23.15	22.80	-5	568	-0.88%
2020/04/16	0	0.00	1	21.55	21.95	-1	564	-0.18%
2020/04/15	0	0.00	2	21.00	20.85	-2	563	-0.36%
2020/04/14	0	21.55	4	20.45	20.80	-4	563	-0.71%
2020/04/13	0	0.00	1	19.45	19.65	-1	564	-0.18%
2020/04/10	0	0.00	1	19.40	19.45	-1	567	-0.18%
2020/04/09	0	0.00	18	19.22	19.00	-18	568	-3.17%
2020/04/08	0	0.00	73	19.14	19.10	-73	568	-12.84%
2020/04/07	0	0.00	112	19.41	19.25	-112	568	-19.68%	大賣/鉅額交易
2020/04/06	0	0.00	41	19.25	19.10	-41	568	-7.21%
2020/03/31	0	0.00	129	19.38	19.10	-129	577	-22.32%	大賣/鉅額交易
2020/03/25	2	17.05	0	0.00	18.25	2	597	0.33%
2020/03/23	52	14.74	0	0.00	15.30	52	598	8.69%
2020/03/18	62	15.60	0	0.00	15.60	62	620	9.99%
2020/03/17	68	17.33	0	0.00	16.90	68	634	10.71%
2020/03/13	106	17.36	0	0.00	17.60	106	639	16.56%	大買/鉅額交易
2020/03/12	3	19.70	3	19.73	19.25	0	645	0.00%
2020/03/09	37	22.17	5	21.30	21.30	32	672	4.76%
2020/03/06	0	0.00	36	23.34	23.35	-36	674	-5.33%
2020/03/05	0	0.00	4	23.95	23.30	-4	698	-0.57%
2020/03/03	0	0.00	1	22.85	23.00	-1	712	-0.14%
2020/03/02	1	21.20	0	0.00	22.60	1	716	0.14%
2020/02/27	1	22.50	0	0.00	22.50	1	719	0.14%
2020/02/26	1	22.40	0	0.00	23.25	1	721	0.14%
2020/02/25	1	22.75	0	0.00	22.70	1	743	0.13%
2020/02/13	18	22.09	0	0.00	22.20	18	746	2.41%
2020/02/12	0	0.00	53	22.94	23.10	-53	720	-7.36%
2020/02/11	5	21.00	0	0.00	21.00	5	691	0.72%
2020/02/03	2	18.55	0	0.00	18.70	2	693	0.29%
2020/01/30	15	18.58	0	0.00	19.00	15	681	2.20%
2020/01/20	0	0.00	10	20.48	20.55	-10	662	-1.51%
2020/01/17	5	20.50	16	20.34	20.75	-11	634	-1.73%
2019/12/24	1	16.40	0	0.00	16.80	1	564	0.18%
2019/12/23	35	16.47	0	0.00	16.30	35	560	6.25%
2019/12/20	6	17.71	0	0.00	17.55	6	549	1.09%
2019/12/13	5	17.70	0	0.00	17.55	5	646	0.77%
2019/12/12	0	0.00	3	19.60	18.80	-3	622	-0.48%
2019/12/11	3	20.85	0	0.00	20.20	3	600	0.50%
2019/12/06	10	18.40	0	0.00	18.25	10	568	1.76%
2019/12/05	0	0.00	5	18.40	18.50	-5	552	-0.91%
2019/11/25	10	14.50	0	0.00	14.70	10	448	2.23%
2019/11/22	0	0.00	10	15.25	14.85	-10	436	-2.29%
2019/11/21	0	0.00	42.3	14.13	14.85	-42.3	409	-10.34%
2019/11/19	0	0.00	2	12.40	12.45	-2	368	-0.54%
2019/11/01	0	0.00	10	12.15	12.15	-10	506	-1.97%
2019/10/01	0	0.00	5	10.75	10.70	-5	475	-1.05%
2019/09/24	2	11.75	0	0.00	11.30	2	455	0.44%
2019/09/23	0	0.00	11	11.87	11.20	-11	443	-2.48%
2019/09/20	10	11.85	0	0.00	12.00	10	420	2.38%
2019/09/19	0	0.00	5	11.85	11.85	-5	382	-1.31%
2019/09/18	2	9.96	5	10.80	10.80	-3	337	-0.89%
2019/09/06	2	9.90	0	0.00	9.90	2	312	0.64%
2019/09/04	2	9.80	0	0.00	9.82	2	305	0.66%
2019/09/03	2	9.80	0	0.00	9.78	2	302	0.66%
2019/08/16	2	10.55	0	0.00	10.50	2	253	0.79%
2019/08/15	0	0.00	1	11.10	11.25	-1	240	-0.42%
2019/08/14	1	11.60	2	11.48	11.40	-1	228	-0.44%
2019/08/08	0	0.00	11	9.90	9.93	-11	169	-6.48%
2019/08/06	1	10.25	0	0.00	9.88	1	132	0.76%
2019/08/05	0	0.00	1	8.54	9.37	-1	104	-0.96%
2019/08/02	1	8.49	0	0.00	8.52	1	76	1.30%
2019/07/01	0	0.00	30	7.88	7.83	-30	59	-50.60%
2019/05/07	0	8.15	0	0.00	8.15	0	92	0.01%
2019/04/25	0	8.27	0	0.00	8.36	0	95	0.00%
2019/03/20	2	8.41	0	0.00	8.57	2	96	2.07%
2019/03/15	2	8.45	0	0.00	8.51	2	98	2.03%
2019/03/14	4	8.52	0	0.00	8.62	4	101	3.93%
2019/03/13	2	8.52	0	0.00	8.52	2	108	1.85%
2019/03/11	4	8.53	0	0.00	8.68	4	121	3.30%
2019/03/08	2	8.52	0	0.00	8.68	2	121	1.64%
2019/03/07	2	8.85	0	0.00	8.72	2	120	1.66%
2018/12/04	0	0.00	8	7.82	8.50	-8	129	-6.16%
2018/10/04	0	0.00	1	10.00	10.00	-1	309	-0.32%
2018/10/03	1	10.00	0	0.00	9.96	1	309	0.32%
2018/09/25	0	0.00	0.3	9.50	9.50	-0.3	370	-0.09%
2018/09/10	4	9.02	0	0.00	9.03	4	394	1.01%
2018/09/06	4	9.74	0	0.00	9.74	4	395	1.01%
2018/09/04	4	10.00	0	0.00	10.30	4	399	1.00%
2018/09/03	4	10.05	0	0.00	10.20	4	400	1.00%
2018/08/27	4	10.10	0	0.00	10.55	4	430	0.93%
2018/08/24	4	10.60	0	0.00	10.40	4	430	0.93%
2018/08/23	4	10.80	0	0.00	10.80	4	435	0.92%
2018/08/21	4	11.30	0	0.00	11.05	4	442	0.90%
2018/08/15	6	11.60	0	0.00	11.75	6	498	1.20%
2018/08/14	4	11.60	0	0.00	11.75	4	503	0.79%
2018/08/13	12	11.58	0	0.00	11.70	12	506	2.37%
2018/08/10	2	11.90	0	0.00	11.90	2	508	0.39%
2018/08/09	4	12.08	0	0.00	12.30	4	513	0.78%
2018/08/08	4	12.05	0	0.00	12.25	4	526	0.76%
2018/08/03	4	11.73	0	0.00	11.80	4	565	0.71%
2018/08/02	5	11.98	0	0.00	11.80	5	570	0.88%
2018/08/01	2	12.25	0	0.00	12.50	2	567	0.35%
2018/07/27	3	11.88	0	0.00	12.45	3	576	0.52%
2018/07/18	0	0.00	6	12.10	11.85	-6	654	-0.92%
2018/07/11	0	13.15	0	0.00	13.80	0	877	0.00%
2018/05/28	0	0.00	1	16.25	16.20	-1	1,334	-0.07%
2018/05/25	1	16.70	0	0.00	16.40	1	1,340	0.07%
2018/05/24	0	0.00	12	16.63	16.75	-12	1,336	-0.90%
2018/05/23	0	0.00	4	15.00	15.25	-4	1,359	-0.29%
2018/05/22	12	15.54	0	0.00	15.45	12	1,364	0.88%
2018/05/14	0	0.00	5	17.35	16.85	-5	1,390	-0.36%
2018/05/03	9	18.00	0	0.00	17.70	9	1,439	0.63%
2018/04/26	5	18.00	1	19.15	18.25	4	1,490	0.27%
2018/04/24	0	0.00	2	20.00	19.80	-2	1,451	-0.14%
2018/04/23	3	20.87	0	0.00	19.90	3	1,430	0.21%
2018/04/19	0	0.00	5	20.60	20.55	-5	1,385	-0.36%
2018/04/18	0	0.00	11	19.55	20.00	-11	1,312	-0.84%
2018/04/11	0	0.00	1	17.05	16.80	-1	1,234	-0.08%
2018/03/30	5	16.94	4	17.90	17.10	1	1,168	0.09%
2018/03/29	11	18.49	7	18.90	18.45	4	1,085	0.37%
2018/03/27	2	17.50	0	0.00	17.35	2	981	0.20%
2018/03/23	0	0.00	2	16.05	16.20	-2	889	-0.22%
2018/03/21	2	18.90	0	0.00	17.70	2	880	0.23%
2018/02/22	0	0.00	1	19.60	19.60	-1	869	-0.12%
2018/02/12	13	17.53	0	0.00	17.75	13	866	1.50%
2018/02/09	60	16.56	2	16.70	17.40	58	867	6.68%
2018/02/08	5	18.00	0	0.00	18.00	5	855	0.58%
2018/02/06	5	19.80	0	0.00	19.80	5	856	0.58%
2018/01/31	10	22.00	3	21.90	22.10	7	857	0.82%
2018/01/30	1	22.80	0	0.00	22.35	1	866	0.12%
2018/01/29	1	24.70	1	24.55	24.60	0	834	0.00%
2018/01/26	0	0.00	5	23.00	23.75	-5	848	-0.59%
2018/01/25	5	22.10	0	0.00	21.90	5	853	0.59%
2018/01/24	12	23.74	0	0.00	23.60	12	831	1.44%
2018/01/23	10	22.90	21	23.16	22.85	-11	833	-1.32%
2018/01/22	3	25.35	5	25.48	25.30	-2	819	-0.24%
2018/01/19	0	0.00	5	25.35	26.25	-5	861	-0.58%
2018/01/18	0	0.00	14	26.43	26.05	-14	861	-1.62%
2018/01/17	0	0.00	14	26.84	27.15	-14	891	-1.57%
2018/01/16	0	0.00	2	28.05	27.65	-2	897	-0.22%
2018/01/15	11	28.18	1	27.80	29.60	10	922	1.08%
2018/01/12	6	25.75	0	0.00	27.25	6	913	0.66%
2018/01/11	0	0.00	1	25.15	24.80	-1	905	-0.11%
2018/01/10	0	0.00	5	27.00	26.00	-5	909	-0.55%
2018/01/09	0	0.00	5	29.30	27.95	-5	927	-0.54%
2018/01/08	0	0.00	11	29.98	29.70	-11	924	-1.19%
2018/01/05	0	0.00	5	32.00	31.65	-5	914	-0.55%
2018/01/04	0	0.00	5	32.52	32.30	-5	911	-0.55%
2018/01/03	6	33.09	9	33.31	32.90	-3	924	-0.32%
2018/01/02	0	0.00	5	33.00	33.15	-5	931	-0.54%