久正 (6167)-永豐金-松山券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	15.60	0	0.00	15.50	0	2,193	0.00%
2024/04/23	1	15.20	0	0.00	15.25	1	2,192	0.05%
2024/04/16	0	15.50	0	0.00	15.10	0	2,119	0.00%
2024/04/08	0	16.50	0	0.00	16.25	0	2,064	0.00%
2024/03/28	0	0.00	2	16.50	16.35	-2	2,043	-0.10%
2024/03/14	0	0.00	5	16.65	16.40	-5	1,983	-0.25%
2024/03/13	0	18.00	0	0.00	16.55	0	1,981	0.00%
2024/03/07	0	0.00	6	17.40	17.40	-6	1,918	-0.31%
2024/03/05	0	0.00	12	17.85	17.85	-12	1,895	-0.63%
2024/03/04	30	18.39	0	0.00	18.00	30	1,876	1.60%
2024/03/01	0	0.00	4	18.25	18.25	-4	1,784	-0.23%
2024/02/29	2	18.65	7	18.36	18.85	-5	1,715	-0.29%
2024/02/27	11	18.33	0.1	18.35	18.65	11	1,602	0.68%
2024/02/26	4	17.71	10	17.69	17.55	-6	1,338	-0.45%
2024/02/23	31.1	18.34	9	18.28	18.35	22.1	1,251	1.76%
2024/02/22	0	0.00	3	16.95	16.80	-3	894	-0.34%
2024/02/21	0	16.70	0	0.00	16.70	0	875	0.00%
2024/02/20	0	0.00	1	16.55	16.55	-1	872	-0.11%
2024/02/16	0	16.50	0	0.00	16.50	0	848	0.00%
2024/01/26	16	16.60	17	16.64	16.60	-1	783	-0.13%
2024/01/25	3	17.10	0	0.00	16.55	3	740	0.41%
2024/01/24	15	17.43	15	17.25	17.25	0	588	0.00%
2024/01/15	0	15.25	0	0.00	15.20	0	426	0.00%
2023/12/29	0	0.00	4	15.80	15.85	-4	472	-0.85%
2023/12/27	0	0.00	30	16.10	16.00	-30	474	-6.32%
2023/12/25	30	16.00	0	0.00	15.90	30	483	6.20%
2023/12/01	0	0.00	1	16.90	16.90	-1	733	-0.14%
2023/11/22	5	16.40	5	16.10	16.25	0	1,136	0.00%
2023/11/13	1	15.65	0	0.00	15.30	1	1,869	0.05%
2023/11/10	0	0.00	1	15.55	15.55	-1	1,882	-0.05%
2023/10/24	0	0.00	4	15.10	15.10	-4	2,074	-0.19%
2023/10/19	4	14.80	0	0.00	14.80	4	2,105	0.19%
2023/09/21	5	16.05	0	0.00	16.20	5	2,314	0.22%
2023/09/20	1	16.30	0	0.00	16.15	1	2,320	0.04%
2023/09/15	2	16.65	0	0.00	16.55	2	2,339	0.09%
2023/09/13	0	0.00	1	16.45	16.35	-1	2,353	-0.04%
2023/09/12	0	0.00	15	16.55	16.35	-15	2,393	-0.63%
2023/09/07	0	0.00	7	17.80	17.65	-7	2,650	-0.26%
2023/09/06	4	18.33	3	18.27	18.00	1	2,907	0.03%
2023/09/04	10	17.85	1	17.95	17.85	9	2,811	0.32%
2023/09/01	1	18.10	0	0.00	18.15	1	2,813	0.04%
2023/08/31	3	18.35	2	18.45	18.30	1	2,834	0.04%
2023/08/30	1	18.20	1	18.20	18.05	0	2,938	0.00%
2023/08/29	21	17.98	26	18.40	17.75	-5	3,187	-0.16%
2023/08/28	9	18.12	7	18.25	18.10	2	3,038	0.07%
2023/08/25	13	18.21	4	18.25	18.05	9	2,997	0.30%
2023/08/24	28	17.86	17	18.30	17.55	11	2,920	0.38%
2023/08/23	27	18.78	35	18.87	18.90	-8	2,797	-0.29%
2023/08/22	1	17.30	1	17.25	17.25	0	2,410	0.00%
2023/08/18	1	16.95	0	0.00	17.00	1	2,512	0.04%
2023/08/15	1	16.80	1	16.85	16.80	0	2,796	0.00%
2023/08/14	4	16.41	7	16.69	16.50	-3	2,822	-0.11%
2023/08/11	11	16.28	14	16.30	16.20	-3	2,833	-0.11%
2023/08/10	12	16.86	15	16.92	16.40	-3	2,847	-0.11%
2023/08/08	2	16.05	0	0.00	16.05	2	2,857	0.07%
2023/08/02	1	16.40	0	0.00	16.20	1	3,151	0.03%
2023/08/01	1	16.30	0	0.00	16.30	1	3,224	0.03%
2023/07/31	6	16.48	1	16.65	16.40	5	3,333	0.15%
2023/07/28	2	16.45	2	16.68	16.60	0	3,667	0.00%
2023/07/27	0	0.00	4	16.56	16.70	-4	4,275	-0.09%
2023/07/24	1	15.90	0	0.00	15.85	1	4,695	0.02%
2023/07/21	2	16.25	0	0.00	16.25	2	4,713	0.04%
2023/07/19	2	16.53	0	0.00	16.25	2	4,902	0.04%
2023/07/18	1	17.35	0	0.00	16.75	1	4,969	0.02%
2023/07/17	1	16.85	1	17.30	17.30	0	5,036	0.00%
2023/07/14	0	0.00	1	17.05	17.00	-1	5,240	-0.02%
2023/07/11	1	17.35	0	0.00	17.30	1	5,794	0.02%
2023/07/07	2	17.65	0	0.00	17.60	2	5,853	0.03%
2023/07/03	0	0.00	3	18.15	18.20	-3	5,805	-0.05%
2023/06/30	1	17.45	2	17.70	17.75	-1	5,786	-0.02%
2023/06/29	1	17.45	0	0.00	17.50	1	5,798	0.02%
2023/06/28	2	17.50	0	0.00	17.40	2	5,802	0.03%
2023/06/27	1	17.85	1	17.40	17.40	0	5,808	0.00%
2023/06/21	0	0.00	3	18.25	18.25	-3	5,786	-0.05%
2023/06/20	0	0.00	2	18.45	18.35	-2	5,809	-0.03%
2023/06/16	1	18.85	10	18.58	18.55	-9	5,827	-0.15%
2023/06/15	17	19.16	2	19.20	18.80	15	5,786	0.26%
2023/06/14	3	19.10	13	19.05	18.80	-10	5,719	-0.17%
2023/06/13	1	18.60	2	18.85	18.60	-1	5,582	-0.02%
2023/06/12	25	18.44	22	18.61	19.05	3	5,487	0.05%
2023/06/08	3	18.10	5	17.90	17.75	-2	5,194	-0.04%
2023/06/07	0	0.00	3	18.10	17.90	-3	5,185	-0.06%
2023/06/06	5	18.02	20	17.76	17.85	-15	5,168	-0.29%
2023/06/05	15	18.52	7	18.59	18.15	8	5,108	0.16%
2023/06/02	3	18.25	6	18.13	18.95	-3	4,956	-0.06%
2023/06/01	0	0.00	1	17.00	17.25	-1	4,664	-0.02%
2023/05/30	4	17.21	0	0.00	17.05	4	4,645	0.09%
2023/05/29	1	17.35	10	17.39	17.45	-9	4,645	-0.19%
2023/05/26	1	17.20	1	17.05	16.95	0	4,637	0.00%
2023/05/25	1	18.05	1	17.90	17.60	0	4,600	0.00%
2023/05/24	6	17.78	6	17.48	17.80	0	4,549	0.00%
2023/05/23	1	16.85	0	0.00	17.05	1	4,447	0.02%
2023/05/22	3	17.13	4.1	17.13	17.05	-1.1	4,406	-0.02%
2023/05/19	1	16.65	2	16.78	16.40	-1	4,158	-0.02%
2023/05/18	1	16.50	3	16.57	16.30	-2	4,113	-0.05%
2023/05/17	5	16.57	5	16.80	16.70	0	4,067	0.00%
2023/05/16	1	16.20	0	0.00	16.25	1	4,036	0.02%
2023/05/15	1	15.90	0	0.00	15.80	1	4,009	0.02%
2023/05/12	5	16.55	5	16.40	16.10	0	3,973	0.00%
2023/05/11	7	17.06	8	16.77	16.40	-1	3,920	-0.03%
2023/05/10	7	18.00	13	17.72	18.20	-6	3,769	-0.16%
2023/05/09	18	17.73	0	0.00	17.55	18	3,702	0.49%
2023/05/08	8	18.18	2	18.25	18.00	6	3,620	0.17%
2023/05/05	41	18.69	84	18.54	18.25	-43	3,563	-1.21%
2023/05/04	25	19.31	11	19.10	18.90	14	3,455	0.41%
2023/05/03	46	19.94	21	19.75	19.45	25	3,118	0.80%
2023/05/02	2	19.25	13.8	19.88	20.15	-11.8	2,502	-0.47%
2023/04/28	20	17.53	24.1	17.99	18.35	-4.1	2,283	-0.18%
2023/04/27	9.1	16.82	0	0.00	16.70	9.1	2,096	0.43%
2023/04/26	1	16.55	1	16.75	16.65	0	2,059	0.00%
2023/04/25	21	16.50	14	16.50	16.60	7	2,020	0.35%
2023/04/24	10	17.30	13	17.51	17.15	-3	1,932	-0.16%
2023/04/21	7	16.47	12	16.68	17.05	-5	1,817	-0.28%
2023/04/20	7	17.04	12	17.06	16.70	-5	1,713	-0.29%
2023/04/19	26	17.82	20	18.06	17.20	6	1,618	0.37%
2023/04/18	12	16.90	12	17.13	17.10	0	1,399	0.00%
2023/04/17	7	16.49	16	16.55	16.70	-9	1,181	-0.76%
2023/04/14	3	15.27	4	15.31	15.25	-1	907	-0.11%
2023/04/13	0	14.50	4	14.70	14.65	-4	806	-0.50%
2023/04/12	0	14.25	3	14.35	14.45	-3	761	-0.39%
2023/04/11	0	0.00	5	13.97	14.10	-5	717	-0.70%
2023/03/31	0	13.85	3	13.90	13.85	-3	715	-0.42%
2023/03/30	1	13.85	1	14.20	13.85	0	713	0.00%
2023/03/23	0	0.00	2	13.93	13.80	-2	673	-0.30%
2023/03/22	1	13.60	1	13.85	13.75	0	641	0.00%
2023/03/21	0	0.00	3	13.42	13.65	-3	604	-0.50%
2023/03/17	0	0.00	7	13.27	13.05	-7	576	-1.21%
2023/03/16	1	12.70	0	0.00	12.75	1	565	0.18%
2023/03/15	0	0.00	3	13.10	12.95	-3	566	-0.53%
2023/03/14	2	12.75	1	12.75	12.65	1	557	0.18%
2023/03/13	1	12.45	0	0.00	12.55	1	561	0.18%
2023/03/10	3	12.73	0	0.00	12.60	3	562	0.53%
2023/03/09	5	13.16	0	0.00	12.95	5	556	0.90%
2023/03/07	2	13.08	0	0.00	13.00	2	552	0.36%
2023/03/06	0	0.00	3	13.35	13.10	-3	547	-0.55%
2023/03/03	0	0.00	2	13.10	12.95	-2	534	-0.37%
2023/02/21	0	0.00	2	12.65	12.65	-2	492	-0.41%
2023/02/15	1	12.25	0	0.00	12.30	1	529	0.19%
2023/02/07	0	12.80	0	0.00	12.70	0	579	0.00%
2023/02/03	0	0.00	9	12.65	12.60	-9	586	-1.53%
2023/02/02	1	12.25	0	0.00	12.25	1	564	0.18%
2023/02/01	1	12.15	2	12.35	12.25	-1	560	-0.18%
2023/01/12	2	11.90	0	0.00	11.80	2	538	0.37%
2022/12/19	5	12.05	0	0.00	12.00	5	601	0.83%
2022/12/16	3	12.10	0	0.00	12.10	3	601	0.50%
2022/12/15	5	12.34	0	0.00	12.30	5	603	0.83%
2022/12/07	2	12.65	0	0.00	12.50	2	658	0.30%
2022/12/06	0	0.00	0	12.95	12.90	0	662	0.00%
2022/12/02	5	13.10	0	0.00	13.10	5	675	0.74%
2022/11/30	1	13.05	0	0.00	13.05	1	724	0.14%
2022/11/24	0	0.00	10	12.90	12.90	-10	886	-1.13%
2022/11/22	0	0.00	4	12.75	12.75	-4	942	-0.42%
2022/11/21	1	12.95	0	0.00	12.95	1	980	0.10%
2022/11/18	5	13.05	0	0.00	13.05	5	1,013	0.49%
2022/11/15	0	0.00	2	13.15	13.10	-2	1,149	-0.17%
2022/11/14	0	0.00	8	12.93	12.95	-8	1,256	-0.64%
2022/11/11	2	12.60	1	13.00	12.60	1	1,303	0.08%
2022/11/10	7	12.45	0	0.00	12.45	7	1,320	0.53%
2022/11/08	0	0.00	6	12.87	12.85	-6	1,405	-0.43%
2022/11/07	2	12.70	15	12.71	12.65	-13	1,443	-0.90%
2022/11/04	0	0.00	1	12.55	12.65	-1	1,485	-0.07%
2022/11/03	5	12.20	3	12.43	12.40	2	1,561	0.13%
2022/11/02	10	12.13	0	0.00	12.05	10	1,619	0.62%
2022/10/24	0	11.95	0	0.00	11.40	0	1,738	0.00%
2022/10/11	9	12.14	0	0.00	12.00	9	1,737	0.52%
2022/10/04	0	0.00	3	13.07	13.20	-3	1,715	-0.17%
2022/09/30	1	11.95	1	12.35	12.65	0	1,710	0.00%
2022/09/28	3	12.48	1	12.45	12.30	2	1,707	0.12%
2022/09/26	8	13.16	0	0.00	12.65	8	1,693	0.47%
2022/09/22	1	13.55	1	13.95	13.90	0	1,677	0.00%
2022/09/21	1	13.85	0	0.00	13.85	1	1,673	0.06%
2022/09/19	2	14.13	0	0.00	14.15	2	1,668	0.12%
2022/09/14	1	14.05	2	14.53	14.50	-1	1,666	-0.06%
2022/09/13	0	0.00	1	14.45	14.35	-1	1,655	-0.06%
2022/09/12	1	14.05	0	0.00	14.05	1	1,665	0.06%
2022/09/08	10	14.10	1	14.35	14.30	9	1,669	0.54%
2022/09/07	1	13.55	2	13.95	13.95	-1	1,686	-0.06%
2022/09/06	7	14.17	23	14.15	13.75	-16	1,710	-0.94%
2022/09/05	32	15.29	32	15.18	14.70	0	1,691	0.00%
2022/09/02	3	15.10	0	0.00	15.15	3	1,665	0.18%
2022/08/31	0	15.20	12	15.45	15.25	-12	1,741	-0.69%
2022/08/30	10	15.20	3	15.07	15.15	7	1,712	0.41%
2022/08/29	3	14.55	0	0.00	14.55	3	1,709	0.18%
2022/08/26	0	0.00	4	15.03	14.90	-4	1,735	-0.23%
2022/08/24	2	14.65	3	15.00	14.65	-1	1,663	-0.06%
2022/08/23	3	15.55	68	15.10	15.10	-65	1,629	-3.99%
2022/08/22	0	0.00	1	15.50	15.40	-1	1,570	-0.06%
2022/08/19	8	15.62	16	16.12	15.80	-8	1,520	-0.53%
2022/08/18	3	14.88	4	15.04	15.30	-1	1,404	-0.07%
2022/08/17	4	14.73	0	0.00	14.70	4	1,350	0.30%
2022/08/16	3	15.05	0	0.00	15.10	3	1,321	0.23%
2022/08/15	2	14.85	5	14.99	15.20	-3	1,292	-0.23%
2022/08/12	5	14.23	2	14.43	14.50	3	1,245	0.24%
2022/08/11	70	14.60	0	0.00	14.45	70	1,205	5.81%
2022/08/10	1	15.05	9	14.87	15.00	-8	1,168	-0.68%
2022/08/09	6	14.08	19	14.33	14.40	-13	1,144	-1.14%
2022/08/08	12	14.52	9	14.52	14.60	3	1,097	0.27%
2022/08/02	2	12.90	0	0.00	13.10	2	976	0.20%
2022/08/01	0	0.00	2	13.25	13.20	-2	975	-0.21%
2022/07/29	0	0.00	3	13.30	13.10	-3	971	-0.31%
2022/07/26	5	12.90	3	13.33	12.85	2	962	0.21%
2022/07/25	8	13.42	0	0.00	13.40	8	954	0.84%
2022/07/18	0	0.00	25	12.46	12.40	-25	960	-2.60%
2022/07/15	5	12.05	0	0.00	12.05	5	957	0.52%
2022/07/05	0	0.00	5	11.51	11.50	-5	983	-0.51%
2022/07/04	4	11.38	0	0.00	11.30	4	985	0.41%
2022/07/01	25	11.34	9	11.82	11.30	16	990	1.62%
2022/06/28	2	12.73	0	0.00	12.70	2	993	0.20%
2022/06/24	4	12.51	0	0.00	12.45	4	992	0.40%
2022/06/22	3	13.15	0	0.00	13.00	3	980	0.31%
2022/06/21	0	0.00	3	13.75	13.60	-3	973	-0.31%
2022/06/20	5	13.60	7	13.75	13.60	-2	986	-0.20%
2022/06/17	0	0.00	12	13.11	13.85	-12	974	-1.23%
2022/06/16	5	13.61	4	13.35	13.30	1	966	0.10%
2022/06/15	14	14.06	1	14.00	13.85	13	939	1.38%
2022/06/14	10	13.44	12	13.72	14.20	-2	907	-0.22%
2022/06/13	10	13.25	14	13.53	13.35	-4	879	-0.45%
2022/06/10	10	13.79	10	13.88	13.95	0	834	0.00%
2022/06/09	0	0.00	5	12.85	12.70	-5	714	-0.70%
2022/06/07	2	12.75	0	0.00	12.55	2	711	0.28%
2022/06/06	0	0.00	5	12.25	13.10	-5	691	-0.72%
2022/06/01	5	11.90	0	0.00	12.00	5	685	0.73%
2022/05/30	0	0.00	5	11.85	11.80	-5	682	-0.73%
2022/05/23	5	11.75	0	0.00	11.85	5	755	0.66%
2022/05/18	0	0.00	6	12.50	12.55	-6	769	-0.78%
2022/05/17	6	12.80	16	12.61	12.75	-10	770	-1.30%
2022/05/16	6	11.75	0	0.00	11.80	6	727	0.82%
2022/04/26	5	11.15	0	0.00	11.00	5	1,284	0.39%
2022/04/14	0	0.00	1	12.45	12.20	-1	1,550	-0.06%
2022/04/12	5	12.15	0	0.00	12.20	5	1,626	0.31%
2022/04/11	5	12.65	0	0.00	12.40	5	1,713	0.29%
2022/04/07	3	12.98	0	0.00	12.85	3	1,790	0.17%
2022/04/06	0	13.45	8	13.43	13.35	-8	1,843	-0.43%
2022/03/31	5	13.15	0	0.00	13.05	5	2,103	0.24%
2022/03/29	0	13.35	0	0.00	12.95	0	2,295	0.00%
2022/03/25	6	13.00	0	0.00	12.95	6	2,703	0.22%
2022/03/24	8	13.11	0	0.00	13.10	8	2,847	0.28%
2022/03/17	0	0.00	10	12.28	12.35	-10	3,218	-0.31%
2022/03/15	5	12.10	10	12.10	12.05	-5	3,298	-0.15%
2022/03/09	0	0.00	4	12.15	12.40	-4	3,807	-0.11%
2022/03/08	4	11.95	0	0.00	11.95	4	3,887	0.10%
2022/03/03	0	0.00	5	13.65	13.40	-5	4,143	-0.12%
2022/03/02	5	13.25	0	0.00	13.40	5	4,412	0.11%
2022/02/24	6	13.94	0	0.00	13.35	6	5,185	0.12%
2022/02/21	9	14.62	4	14.55	14.55	5	5,396	0.09%
2022/02/18	1	14.40	4	14.60	14.60	-3	5,396	-0.06%
2022/02/16	0	0.00	1	15.00	14.80	-1	5,406	-0.02%
2022/02/14	1	14.65	0	0.00	14.65	1	5,422	0.02%
2022/02/11	0	0.00	2	15.20	15.20	-2	5,416	-0.04%
2022/02/10	1	14.65	0	0.00	14.80	1	5,400	0.02%
2022/02/08	5	14.40	0	0.00	14.40	5	5,411	0.09%
2022/01/26	0	0.00	12	14.08	14.00	-12	5,388	-0.22%
2022/01/25	5	14.00	0	0.00	14.00	5	5,379	0.09%
2022/01/24	5	14.75	0	0.00	14.60	5	5,355	0.09%
2022/01/21	1	14.80	19	14.85	15.00	-18	5,334	-0.34%
2022/01/20	17	15.94	14	15.90	15.85	3	5,268	0.06%
2022/01/19	17	16.03	0	0.00	16.25	17	5,135	0.33%
2022/01/18	5	14.50	0	0.00	14.85	5	4,941	0.10%
2022/01/17	0	0.00	13	14.19	14.55	-13	4,898	-0.27%
2022/01/13	1	13.90	0	0.00	13.75	1	4,839	0.02%
2022/01/12	5	13.80	5	13.90	13.85	0	4,827	0.00%
2022/01/11	5	14.10	0	0.00	14.00	5	4,787	0.10%
2022/01/07	1	15.15	0	0.00	14.80	1	4,714	0.02%
2022/01/06	5	15.85	5	15.65	15.85	0	4,632	0.00%
2022/01/05	5	15.50	0	0.00	15.50	5	4,592	0.11%
2022/01/04	5	16.50	2	15.61	16.00	3	4,550	0.07%
2022/01/03	5	16.20	5	16.10	15.95	0	4,478	0.00%
2021/12/30	0	0.00	1	16.55	16.50	-1	4,442	-0.02%
2021/12/29	11	16.78	7	16.59	16.55	4	4,405	0.09%
2021/12/28	2	17.15	17	16.78	16.80	-15	4,344	-0.35%
2021/12/27	22	16.48	15	16.51	17.15	7	4,229	0.17%
2021/12/24	5	15.50	13	15.85	15.60	-8	4,072	-0.20%
2021/12/23	1	16.15	7	16.19	16.10	-6	3,954	-0.15%
2021/12/22	7	16.78	11	16.73	16.50	-4	3,870	-0.10%
2021/12/21	6	15.82	383	16.14	17.00	-377	3,736	-10.09%	大賣/鉅額交易
2021/12/20	383	16.17	10	16.20	16.20	373	3,458	10.78%	大買/鉅額交易
2021/12/17	11	13.84	16	14.46	14.75	-5	3,308	-0.15%
2021/12/16	5	13.60	0	0.00	13.45	5	3,091	0.16%
2021/12/14	0	0.00	15	13.25	13.35	-15	3,019	-0.50%
2021/12/13	15	13.25	0	0.00	13.25	15	2,947	0.51%
2021/12/10	0	0.00	6	13.52	13.20	-6	2,893	-0.21%
2021/12/09	5	13.20	34	13.11	13.10	-29	2,852	-1.02%
2021/12/08	10	13.99	4	13.45	13.30	6	2,811	0.21%
2021/12/07	1	13.80	412	14.16	14.00	-411	2,715	-15.14%	大賣/鉅額交易
2021/12/06	408	14.14	14	14.11	14.15	394	2,541	15.50%	大買/鉅額交易
2021/12/03	1	13.00	1	12.80	12.90	0	2,352	0.00%
2021/12/02	10	13.15	1	13.05	12.85	9	2,295	0.39%
2021/12/01	21	12.92	0	0.00	12.80	21	2,207	0.95%
2021/11/30	1	13.15	1	12.95	12.85	0	2,161	0.00%
2021/11/29	3	13.70	28	13.56	13.20	-25	2,040	-1.23%
2021/11/26	11	13.81	521	13.40	14.45	-510	1,916	-26.62%	大賣/鉅額交易
2021/11/25	501	14.15	297	13.49	14.15	204	1,640	12.43%	大買/大賣/鉅額交易
2021/11/24	264	12.83	26	12.46	12.90	238	1,351	17.61%	大買/鉅額交易
2021/11/23	32	12.56	252	12.77	11.75	-220	1,185	-18.56%	大賣/鉅額交易
2021/11/22	250	12.24	269	11.89	12.25	-19	828	-2.30%	大買/大賣/
2021/11/19	282	11.14	15	10.75	11.15	267	717	37.22%	大買/鉅額交易
2021/11/16	5	10.00	0	0.00	10.05	5	528	0.95%
2021/11/15	0	0.00	5	10.50	10.30	-5	512	-0.98%
2021/11/05	0	0.00	5	9.44	9.68	-5	410	-1.22%
2021/11/03	5	9.30	0	0.00	9.34	5	384	1.30%
2021/10/29	0	9.33	0	0.00	9.42	0	392	0.00%
2021/10/28	0	9.10	5	9.15	9.13	-5	382	-1.31%
2021/10/08	5	9.00	0	0.00	9.10	5	579	0.86%
2021/10/07	0	0.00	5	8.97	9.11	-5	562	-0.89%
2021/10/01	3	8.69	0	0.00	8.77	3	556	0.54%
2021/09/29	2	8.77	0	0.00	8.81	2	564	0.35%
2021/09/28	0	0.00	5	8.90	8.93	-5	572	-0.87%
2021/09/14	5	8.77	0	0.00	8.84	5	605	0.83%
2021/09/10	0	0.00	5	9.01	9.01	-5	605	-0.83%
2021/09/02	5	8.81	0	0.00	8.94	5	601	0.83%
2021/09/01	0	0.00	5	9.15	9.02	-5	601	-0.83%
2021/08/12	5	8.91	0	0.00	8.83	5	624	0.80%
2021/07/27	0	0.00	3	9.40	9.36	-3	832	-0.36%
2021/07/21	0	0.00	3	8.33	8.28	-3	830	-0.36%
2021/07/20	0	0.00	1	8.37	8.40	-1	854	-0.12%
2021/07/12	1	8.65	0	0.00	8.60	1	1,129	0.09%
2021/07/05	2	8.77	0	0.00	8.82	2	1,768	0.11%
2021/06/29	0	8.67	0	0.00	8.71	0	2,043	0.00%
2021/06/18	1	8.74	0	0.00	8.74	1	2,245	0.04%
2021/06/11	0	0.00	5	8.65	8.60	-5	2,396	-0.21%
2021/06/04	3	8.43	0	0.00	8.47	3	2,435	0.12%
2021/06/01	0	0.00	5	8.42	8.43	-5	2,428	-0.21%
2021/05/28	0	0.00	5	8.30	8.35	-5	2,432	-0.21%
2021/05/27	9	8.12	0	0.00	8.15	9	2,448	0.37%
2021/05/25	10	8.36	0.3	7.61	8.31	9.8	2,443	0.40%
2021/05/24	0	0.00	5	8.15	8.34	-5	2,448	-0.20%
2021/05/20	5.2	7.95	0	0.00	7.99	5.2	2,456	0.21%
2021/05/17	1	7.39	0	0.00	7.39	1	2,437	0.04%
2021/05/14	0	0.00	10	8.36	8.11	-10	2,427	-0.41%
2021/05/13	0	0.00	5	8.11	8.02	-5	2,410	-0.21%
2021/05/12	12	8.12	0	0.00	8.12	12	2,396	0.50%
2021/05/11	0	0.00	1	9.00	9.02	-1	2,351	-0.04%
2021/05/07	0	0.00	5	9.84	9.90	-5	2,301	-0.22%
2021/05/06	12	9.53	0	0.00	9.40	12	2,289	0.52%
2021/05/03	7	10.13	0	0.00	10.10	7	2,220	0.32%
2021/04/29	53	10.46	1	10.45	10.50	52	2,185	2.38%
2021/04/28	0	0.00	5	10.60	10.50	-5	2,157	-0.23%
2021/04/26	7	10.35	12	10.39	10.35	-5	2,127	-0.23%
2021/04/22	5.1	10.02	10	10.55	10.00	-4.9	2,093	-0.23%
2021/04/19	0	0.00	1	10.05	10.05	-1	1,944	-0.05%
2021/04/16	0	0.00	14	10.19	10.05	-14	1,918	-0.73%
2021/04/15	0	9.99	6	9.96	9.90	-6	1,887	-0.32%
2021/04/14	10	10.15	32	9.60	9.99	-22	1,866	-1.18%
2021/04/13	9	10.76	5	10.34	10.25	4	1,795	0.22%
2021/04/12	25	11.01	22	11.09	11.20	3	1,671	0.18%
2021/04/09	2	9.93	0	0.00	10.35	2	1,427	0.14%
2021/04/08	10	9.49	0	0.00	9.46	10	1,291	0.77%
2021/04/07	20	9.20	0	0.00	9.17	20	1,238	1.61%
2021/04/06	0	0.00	2	9.05	9.05	-2	1,169	-0.17%
2021/03/30	0	8.89	0	0.00	8.10	0	1,170	0.00%
2021/03/24	2	8.30	0	0.00	8.40	2	1,122	0.18%
2021/03/18	0	7.98	0	0.00	8.00	0	829	0.00%
2021/03/15	5	8.00	0	0.00	8.02	5	815	0.61%
2021/03/11	0	7.70	5	7.72	7.74	-5	790	-0.63%
2021/03/10	0	7.70	0	0.00	7.73	0	792	0.00%
2021/03/09	10	7.70	0	0.00	7.73	10	795	1.26%
2021/03/04	0	7.81	0	0.00	7.84	0	811	0.00%
2021/03/02	0	7.90	0	0.00	7.89	0	819	0.00%
2021/02/24	0	7.83	0	0.00	7.83	0	796	0.00%
2021/02/22	0	7.60	0	0.00	7.60	0	774	0.00%
2021/01/11	10	7.78	0	0.00	7.79	10	577	1.73%
2020/12/28	0	0.00	14	8.20	8.03	-14	505	-2.77%
2020/12/25	14	7.77	0	0.00	7.86	14	455	3.07%
2020/11/02	0	0.00	2	6.76	6.76	-2	555	-0.36%
2020/10/15	5	7.14	0	0.00	7.14	5	532	0.94%
2020/09/25	0	0.00	1	7.25	7.52	-1	616	-0.16%
2020/09/22	0	7.55	8	7.32	7.48	-8	492	-1.62%
2020/09/21	8	7.63	0	0.00	7.64	8	482	1.66%
2020/09/15	0	0.00	11	7.24	7.28	-11	450	-2.44%
2020/08/31	0	0.00	2	7.13	7.13	-2	432	-0.46%
2020/08/04	0	0.00	1	7.22	7.26	-1	423	-0.24%
2020/07/10	0	0.00	1	7.32	7.34	-1	453	-0.22%
2020/06/23	10	7.04	0	0.00	7.07	10	329	3.04%
2020/06/17	0	0.00	1	7.06	7.11	-1	325	-0.31%
2020/06/15	0	0.00	1	6.85	6.78	-1	325	-0.31%
2020/06/08	1	7.13	5	7.08	7.08	-4	344	-1.16%
2020/06/05	5	6.81	0	0.00	6.90	5	335	1.49%
2020/05/29	0	0.00	1	6.61	6.64	-1	332	-0.30%
2020/05/26	0	0.00	1	6.63	6.61	-1	341	-0.29%
2020/05/19	2	6.80	0	0.00	6.78	2	330	0.61%
2020/05/06	0	0.00	6	6.05	6.00	-6	281	-2.13%
2020/05/05	0	0.00	2	6.04	6.06	-2	284	-0.70%
2020/04/29	10	6.16	0	0.00	6.09	10	283	3.53%
2020/04/27	0	0.00	7	5.84	5.87	-7	302	-2.32%
2020/04/22	0	0.00	1	5.85	5.85	-1	308	-0.32%
2020/04/13	0	6.08	0	0.00	6.08	0	302	0.00%
2020/03/19	10	4.60	0	0.00	4.56	10	306	3.26%
2019/12/26	0	0.00	4	7.98	7.96	-4	315	-1.27%
2019/12/16	0	0.00	4	8.00	7.99	-4	308	-1.30%
2019/12/09	0	0.00	5	7.84	7.84	-5	290	-1.72%
2019/11/18	5	7.49	0	0.00	7.67	5	262	1.91%
2019/11/15	0	0.00	10	7.44	7.44	-10	261	-3.82%
2019/10/14	6	7.36	0	0.00	7.35	6	674	0.89%
2019/08/21	3	7.94	0	0.00	7.97	3	705	0.43%
2019/08/15	0	0.00	4	7.75	7.78	-4	706	-0.57%
2019/08/13	7	7.97	0	0.00	8.05	7	676	1.04%
2019/08/01	0	0.00	2	8.75	8.76	-2	625	-0.32%
2019/07/31	5	8.54	0	0.00	8.56	5	600	0.83%
2019/07/29	5	8.55	0	0.00	8.57	5	593	0.84%
2019/07/23	17	8.57	0	0.00	8.54	17	548	3.10%
2019/07/22	4	8.47	10	8.05	8.47	-6	519	-1.15%
2019/07/05	0	0.00	10	7.73	7.84	-10	808	-1.24%
2019/05/17	10	7.60	0	0.00	7.55	10	1,773	0.56%
2019/05/16	10	7.96	0	0.00	7.86	10	1,761	0.57%
2019/04/16	0	0.00	4	8.42	8.40	-4	1,440	-0.28%
2019/04/10	4	9.05	0	0.00	9.32	4	1,236	0.32%
2018/05/21	0	0.00	3	6.45	6.50	-3	260	-1.15%
2018/03/27	0	0.00	5	7.10	7.04	-5	304	-1.64%
2018/03/05	0	0.00	2	7.11	7.02	-2	331	-0.60%
2018/01/30	0	0.00	1	7.75	7.78	-1	424	-0.24%
2018/01/22	0	7.60	0	0.00	7.66	0	431	0.00%