宏齊 (6168)-永豐金-松山券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
907張
產業
上市光電類股▲0.97%
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	22.55	0	0.00	22.40	1	2,143	0.05%
2024/04/15	3	23.32	0	0.00	23.25	3	2,368	0.13%
2024/04/12	2	23.83	0	0.00	23.70	2	2,433	0.08%
2024/04/11	2	23.95	0	0.00	23.95	2	2,438	0.08%
2024/04/08	1	23.50	0	0.00	23.65	1	2,467	0.04%
2024/04/03	4	23.73	0	0.00	23.55	4	2,480	0.16%
2024/03/29	9	24.11	3	24.00	24.15	6	2,551	0.24%
2024/03/28	15	24.32	0	0.00	24.25	15	2,566	0.58%
2024/03/22	2	24.50	0	0.00	24.55	2	2,716	0.07%
2024/03/20	2	24.58	0	0.00	24.25	2	3,044	0.07%
2024/03/15	0	0.00	2	24.30	24.30	-2	3,443	-0.06%
2024/03/14	1	24.55	0	0.00	24.65	1	3,441	0.03%
2024/03/13	0	0.00	1	24.60	24.60	-1	3,432	-0.03%
2024/03/12	1	25.10	4	25.10	25.10	-3	3,427	-0.09%
2024/03/08	4	25.29	0	0.00	25.35	4	3,458	0.12%
2024/03/07	4	26.09	3	25.95	25.75	1	3,490	0.03%
2024/03/06	1	25.90	0	0.00	26.10	1	3,486	0.03%
2024/03/05	2	26.13	0	0.00	26.05	2	3,515	0.06%
2024/03/04	0	0.00	20	26.39	26.45	-20	3,533	-0.57%
2024/03/01	2	26.43	11.4	26.40	26.35	-9.4	3,540	-0.26%
2024/02/27	1	26.80	0	0.00	26.65	1	3,836	0.03%
2024/02/26	36.4	27.73	5	27.74	27.10	31.4	3,881	0.81%
2024/02/23	15	29.75	13	29.55	29.30	2	3,720	0.05%
2024/02/22	9	28.32	7	28.32	27.95	2	3,539	0.06%
2024/02/21	0	0.00	4	27.39	27.50	-4	3,615	-0.11%
2024/02/20	0	0.00	10	26.95	26.95	-10	3,549	-0.28%
2024/02/16	0	0.00	12	26.30	26.50	-12	3,617	-0.33%
2024/02/15	0	0.00	1	25.60	25.60	-1	3,653	-0.03%
2024/02/05	1	24.65	0	0.00	24.80	1	3,668	0.03%
2024/01/30	3	25.53	0	0.00	25.35	3	3,814	0.08%
2024/01/26	10	25.90	0	0.00	25.90	10	3,921	0.26%
2024/01/24	0	0.00	12	26.30	26.25	-12	4,041	-0.30%
2024/01/19	1	25.45	52	25.57	25.55	-51	4,429	-1.15%
2024/01/15	0	0.00	20	26.40	26.60	-20	5,735	-0.35%
2024/01/12	50	26.89	20	26.48	26.40	30	5,913	0.51%
2024/01/11	10	26.70	15	26.93	26.75	-5	6,100	-0.08%
2024/01/10	1	25.10	0	0.00	25.55	1	6,926	0.01%
2024/01/09	1	26.00	1	26.35	25.50	0	7,260	0.00%
2024/01/08	2	25.95	1	26.20	25.85	1	7,231	0.01%
2024/01/04	1	25.30	0	0.00	25.20	1	7,366	0.01%
2024/01/03	2	25.68	0	0.00	25.60	2	7,367	0.03%
2024/01/02	3	26.25	80	26.00	26.00	-77	7,369	-1.04%
2023/12/25	2	26.30	0	0.00	26.25	2	7,321	0.03%
2023/12/20	10	28.00	20	28.30	27.95	-10	7,293	-0.14%
2023/12/18	10	28.10	13	28.12	28.15	-3	7,408	-0.04%
2023/12/15	31	28.26	45	28.68	28.60	-14	7,315	-0.19%
2023/12/14	144	28.81	4	28.30	27.95	140	7,107	1.97%	大買/鉅額交易
2023/12/08	0	0.00	1	26.25	26.10	-1	6,745	-0.01%
2023/12/07	1	26.10	1	26.74	26.10	0	6,741	0.00%
2023/12/06	0	0.00	120.4	26.41	26.40	-120.4	6,732	-1.79%	大賣/鉅額交易
2023/12/05	2	26.28	122	26.25	26.25	-120	6,743	-1.78%	大賣/鉅額交易
2023/12/04	12.4	27.33	10	27.60	27.30	2.4	6,722	0.04%
2023/12/01	10.2	27.00	0	0.00	27.15	10.2	6,692	0.15%
2023/11/30	10.1	27.35	12	27.60	27.35	-1.9	6,690	-0.03%
2023/11/29	0.1	27.30	1	27.35	27.15	-0.9	6,699	-0.01%
2023/11/28	11.6	27.04	0	0.00	26.90	11.6	6,732	0.17%
2023/11/27	10	26.80	11	27.67	26.80	-1	6,952	-0.01%
2023/11/24	13	27.70	18	27.92	27.20	-5	7,141	-0.07%
2023/11/22	0	0.00	16	27.34	27.15	-16	7,107	-0.23%
2023/11/21	21	27.08	3	27.50	27.10	18	7,372	0.24%
2023/11/20	256	27.35	24	27.15	27.30	232	7,365	3.15%	大買/鉅額交易
2023/11/17	10	26.30	0	0.00	26.30	10	7,115	0.14%
2023/11/16	2	26.10	0	0.00	26.20	2	7,091	0.03%
2023/11/15	1	27.10	4	26.69	26.20	-3	7,058	-0.04%
2023/11/14	2	25.95	5	26.04	25.95	-3	6,943	-0.04%
2023/11/13	0	0.00	3	25.35	25.35	-3	6,857	-0.04%
2023/11/10	4	24.23	0	0.00	24.10	4	6,814	0.06%
2023/11/09	2	24.83	0	0.00	24.60	2	6,791	0.03%
2023/11/08	1	25.90	0	0.00	25.30	1	6,754	0.01%
2023/11/07	16	26.01	15	26.51	25.90	1	6,706	0.01%
2023/11/06	1	26.10	1	26.05	26.35	0	6,637	0.00%
2023/11/03	0	0.00	1	26.00	25.95	-1	6,586	-0.02%
2023/11/02	1	26.15	0	0.00	26.20	1	6,511	0.02%
2023/11/01	10	25.40	10	26.40	25.40	0	6,426	0.00%
2023/10/31	2	26.15	0	0.00	26.05	2	6,370	0.03%
2023/10/30	2	27.13	0	0.00	26.85	2	6,266	0.03%
2023/10/27	1	26.00	0	0.00	25.90	1	6,021	0.02%
2023/10/26	3	26.77	4	26.56	26.30	-1	5,952	-0.02%
2023/10/25	3	26.58	0	0.00	26.45	3	5,828	0.05%
2023/10/24	27	28.20	66	27.56	26.85	-39	5,655	-0.69%
2023/10/23	1	27.50	5	27.18	27.70	-4	4,974	-0.08%
2023/10/20	1	25.95	0	0.00	25.20	1	4,604	0.02%
2023/10/19	3	25.37	23	25.19	25.30	-20	4,440	-0.45%
2023/10/18	50	27.39	27	27.08	26.90	23	4,211	0.55%
2023/10/17	28	25.02	42	25.22	26.20	-14	3,262	-0.43%
2023/10/16	2	23.93	1	23.95	23.85	1	2,932	0.03%
2023/10/12	2	24.13	8	24.52	24.15	-6	2,862	-0.21%
2023/10/02	0	0.00	8	23.33	23.65	-8	2,876	-0.28%
2023/09/28	1	22.90	2	22.95	22.95	-1	2,873	-0.03%
2023/09/27	3	22.90	1	22.60	22.70	2	2,983	0.07%
2023/09/26	0	0.00	1	22.80	22.70	-1	3,060	-0.03%
2023/09/25	18	23.13	8	23.00	23.00	10	3,045	0.33%
2023/09/22	9	23.52	24	23.69	23.65	-15	3,022	-0.50%
2023/09/21	28	23.98	28	24.10	24.55	0	2,945	0.00%
2023/09/20	4	22.96	1	23.40	22.90	3	2,791	0.11%
2023/09/19	5	23.24	1	23.20	23.20	4	2,780	0.14%
2023/09/18	0	0.00	3	23.50	23.45	-3	2,770	-0.11%
2023/09/15	2	23.63	0	0.00	23.25	2	2,778	0.07%
2023/09/14	2	23.50	0	0.00	23.45	2	2,743	0.07%
2023/09/13	1	23.55	1	23.10	23.20	0	2,726	0.00%
2023/09/08	0	0.00	10	24.17	23.60	-10	2,684	-0.37%
2023/09/06	0	0.00	1	24.90	24.70	-1	2,623	-0.04%
2023/09/05	0	0.00	3	25.20	25.15	-3	2,584	-0.12%
2023/09/01	2	25.75	10	26.35	25.75	-8	2,506	-0.32%
2023/08/31	6	26.03	14	26.19	26.20	-8	2,439	-0.33%
2023/08/30	27	27.26	37	27.34	27.20	-10	2,230	-0.45%
2023/08/29	21	25.15	2	24.78	25.20	19	2,038	0.93%
2023/08/28	2	26.10	17	26.22	26.00	-15	1,938	-0.77%
2023/08/25	33	26.64	22	26.67	26.55	11	1,731	0.64%
2023/08/24	17	25.38	19	25.53	25.70	-2	1,396	-0.14%
2023/08/23	0	0.00	4	23.93	24.10	-4	1,216	-0.33%
2023/08/22	1	22.20	0	0.00	22.20	1	1,165	0.09%
2023/08/09	1	22.40	0	0.00	22.50	1	1,205	0.08%
2023/08/02	5	22.46	0	0.00	22.35	5	1,242	0.40%
2023/07/31	2	22.70	0	0.00	23.00	2	1,229	0.16%
2023/07/26	1	22.20	0	0.00	22.20	1	1,230	0.08%
2023/07/25	1	22.20	0	0.00	22.55	1	1,229	0.08%
2023/07/24	8	22.60	0	0.00	22.30	8	1,226	0.65%
2023/07/21	2	23.30	0	0.00	23.35	2	1,203	0.17%
2023/07/20	5	23.71	0	0.00	23.70	5	1,216	0.41%
2023/07/19	4	23.94	0	0.00	23.80	4	1,214	0.33%
2023/07/18	3	24.60	0	0.00	24.40	3	1,217	0.25%
2023/07/17	0	0.00	1	25.25	25.20	-1	1,202	-0.08%
2023/07/12	0	0.00	6	25.10	25.00	-6	1,196	-0.50%
2023/07/11	0	0.00	50	26.16	25.35	-50	1,194	-4.19%
2023/07/10	62	25.73	25	26.08	26.15	37	1,153	3.21%
2023/07/06	1	24.75	0	0.00	25.00	1	1,050	0.10%
2023/07/05	6	25.73	4	25.80	25.55	2	1,058	0.19%
2023/07/04	6	25.43	7	25.31	25.50	-1	960	-0.10%
2023/07/03	0	0.00	2	24.50	24.30	-2	896	-0.22%
2023/06/29	2	23.85	0	0.00	24.00	2	967	0.21%
2023/06/26	0	0.00	3	24.73	24.45	-3	1,378	-0.22%
2023/06/21	0	0.00	1	24.45	24.60	-1	1,487	-0.07%
2023/06/16	2	24.20	0	0.00	24.15	2	1,576	0.13%
2023/06/12	5	23.99	0	0.00	23.85	5	1,631	0.31%
2023/06/09	5	24.07	0	0.00	24.25	5	1,628	0.31%
2023/06/08	5	24.21	0	0.00	24.10	5	1,636	0.31%
2023/06/06	4	24.54	0	0.00	24.50	4	1,649	0.24%
2023/06/05	4	24.75	1.2	24.48	24.85	2.8	1,645	0.17%
2023/06/02	4	23.84	15	23.96	25.20	-11	1,630	-0.67%
2023/05/31	10	23.55	0	0.00	23.50	10	1,544	0.65%
2023/05/23	7	24.15	1	24.15	24.15	6	1,650	0.36%
2023/05/15	1	22.80	0	0.00	22.90	1	1,668	0.06%
2023/05/09	5	24.80	0	0.00	24.55	5	1,622	0.31%
2023/04/27	3	25.00	5	25.55	25.45	-2	1,603	-0.12%
2023/04/25	5	24.30	0	0.00	24.75	5	1,588	0.31%
2023/04/24	0	0.00	1	25.25	25.45	-1	1,561	-0.06%
2023/04/21	0	0.00	1	24.55	24.75	-1	1,551	-0.06%
2023/04/17	2	26.10	5	26.20	26.15	-3	1,498	-0.20%
2023/04/10	9	24.99	0	0.00	25.10	9	1,403	0.64%
2023/04/07	1	25.80	0	0.00	25.85	1	1,365	0.07%
2023/04/06	0	0.00	7	26.18	26.15	-7	1,342	-0.52%
2023/03/31	0	0.00	2	25.80	25.85	-2	1,312	-0.15%
2023/03/30	2	25.43	2	25.73	25.60	0	1,276	0.00%
2023/03/29	5	25.39	3	25.27	25.50	2	1,230	0.16%
2023/03/28	26	26.53	32	26.68	25.25	-6	1,157	-0.52%
2023/03/23	0	0.00	15	24.62	24.60	-15	692	-2.17%
2023/03/22	20	24.03	32	23.87	24.00	-12	639	-1.88%
2023/03/21	0	0.00	15	23.38	23.60	-15	610	-2.46%
2023/03/20	0	0.00	5	22.70	23.05	-5	586	-0.85%
2023/03/17	2	22.00	10	22.09	22.20	-8	566	-1.41%
2023/03/16	0	0.00	10	21.95	21.55	-10	567	-1.76%
2023/03/08	0	0.00	1	22.35	22.45	-1	507	-0.20%
2023/03/02	0	0.00	1	21.60	21.60	-1	473	-0.21%
2023/02/23	5	21.72	0	0.00	21.90	5	448	1.12%
2023/02/22	2	21.70	0	0.00	21.70	2	437	0.46%
2023/02/21	0	0.00	5	21.75	21.65	-5	420	-1.19%
2023/02/17	0	0.00	1	20.35	20.30	-1	345	-0.29%
2023/02/16	0	0.00	5.8	19.85	20.00	-5.8	340	-1.72%
2023/02/15	0	19.40	0	19.70	19.70	0	342	0.01%
2023/02/14	0.3	19.30	3	19.82	19.65	-2.7	332	-0.81%
2023/02/13	2.5	19.09	0	0.00	19.20	2.5	318	0.78%
2023/02/07	4	18.85	0	0.00	18.90	4	364	1.10%
2023/01/30	0	0.00	2.6	18.21	18.20	-2.6	344	-0.74%
2023/01/16	2.6	17.65	0	0.00	17.65	2.6	340	0.75%
2022/12/30	0	0.00	3	17.65	17.60	-3	360	-0.83%
2022/12/29	3	17.58	0	0.00	17.55	3	362	0.83%
2022/12/08	2	18.83	0	0.00	18.65	2	401	0.50%
2022/12/01	0	0.00	2.3	18.69	18.70	-2.3	384	-0.59%
2022/11/30	11.3	18.34	0	0.00	18.40	11.3	379	2.97%
2022/11/28	6	18.20	0	0.00	18.25	6	381	1.57%
2022/11/23	4	17.80	0	0.00	17.75	4	371	1.08%
2022/11/18	2	18.00	0	0.00	18.05	2	404	0.49%
2022/11/17	0	0.00	0.5	17.85	17.90	-0.5	404	-0.12%
2022/11/16	8	17.70	2	17.75	17.70	6	402	1.49%
2022/11/15	6.5	17.70	1	17.70	17.65	5.5	403	1.36%
2022/11/14	2	17.60	0	0.00	17.60	2	406	0.49%
2022/11/03	1	16.50	3	16.15	16.55	-2	375	-0.53%
2022/11/02	3	16.15	0	0.00	16.30	3	377	0.79%
2022/11/01	2	15.80	0	0.00	15.85	2	379	0.53%
2022/10/17	2	15.25	0	0.00	15.85	2	415	0.48%
2022/10/14	1	14.90	0	0.00	15.85	1	417	0.24%
2022/10/04	1	16.60	0	0.00	16.70	1	422	0.24%
2022/09/13	3	19.08	0	0.00	18.90	3	425	0.70%
2022/09/07	0	0.00	10	18.35	18.60	-10	434	-2.30%
2022/09/05	2	19.08	0	0.00	19.00	2	437	0.46%
2022/08/31	0	0.00	2	19.95	19.90	-2	440	-0.45%
2022/08/29	3	19.30	0	0.00	19.40	3	436	0.69%
2022/08/26	0	0.00	1	19.75	19.80	-1	437	-0.23%
2022/08/25	1	21.20	0	0.00	21.20	1	432	0.23%
2022/08/12	10	20.20	0	0.00	20.10	10	395	2.53%
2022/08/04	1	18.90	0	0.00	18.90	1	389	0.26%
2022/08/02	1	19.10	0	0.00	19.15	1	389	0.26%
2022/08/01	1	19.40	0	0.00	19.40	1	388	0.26%
2022/07/15	0	0.00	0	18.90	19.20	0	422	0.00%
2022/07/08	0	0.00	1	19.40	19.40	-1	421	-0.24%
2022/07/05	0	0.00	4	19.13	19.35	-4	433	-0.92%
2022/07/04	0	0.00	3.5	18.66	18.55	-3.5	431	-0.81%
2022/07/01	3.5	18.85	1	18.75	18.60	2.5	436	0.57%
2022/06/24	4	20.80	4	20.65	20.70	0	434	0.00%
2022/06/16	0	0.00	1	22.60	21.80	-1	449	-0.22%
2022/05/30	0	0.00	2	23.15	23.30	-2	519	-0.38%
2022/05/26	2	22.65	0	0.00	22.40	2	525	0.38%
2022/05/23	0	0.00	9	22.66	22.45	-9	554	-1.62%
2022/05/20	4	22.65	0	0.00	22.60	4	567	0.71%
2022/05/16	0	0.00	5	22.00	21.65	-5	586	-0.85%
2022/05/13	5	21.35	0	0.00	21.35	5	587	0.85%
2022/04/27	5	20.05	5	20.09	20.40	0	696	0.00%
2022/04/14	0	0.00	5	22.80	22.80	-5	907	-0.55%
2022/04/08	0	0.00	11	23.39	23.35	-11	965	-1.14%
2022/04/06	0	0.00	0.1	24.00	23.90	-0.1	990	-0.01%
2022/03/23	0	0.00	0	24.30	24.25	0	1,392	0.00%
2022/03/21	0	0.00	0	24.20	24.30	0	1,529	0.00%
2022/03/10	2	23.40	0	0.00	23.45	2	2,069	0.10%
2022/03/09	0	0.00	0.1	23.00	22.75	-0.1	2,106	0.00%
2022/03/03	5	24.85	0	0.00	24.80	5	2,213	0.23%
2022/02/24	5	25.00	0	0.00	24.55	5	2,519	0.20%
2022/02/17	5	25.85	0	0.00	25.80	5	3,032	0.16%
2022/02/16	7	26.04	0	0.00	25.85	7	3,118	0.22%
2022/02/11	10	26.35	0	0.00	26.30	10	3,224	0.31%
2022/02/09	1	26.05	1	26.30	26.50	0	3,298	0.00%
2022/01/20	8	26.81	2.1	26.70	26.70	5.9	4,351	0.14%
2022/01/14	0	0.00	2	26.00	25.60	-2	4,544	-0.04%
2022/01/13	2	26.95	2	26.70	26.45	0	4,531	0.00%
2022/01/12	2	27.05	5	26.41	26.50	-3	4,518	-0.07%
2022/01/11	0	0.00	4	26.13	26.15	-4	4,488	-0.09%
2022/01/07	5	25.90	1	26.70	25.80	4	4,438	0.09%
2022/01/05	6	26.81	0	0.00	26.90	6	4,418	0.14%
2022/01/04	1	27.30	1	27.10	27.05	0	4,414	0.00%
2022/01/03	0	0.00	5.2	27.11	27.15	-5.2	4,402	-0.12%
2021/12/30	0	0.00	0.1	27.25	27.40	-0.1	4,406	0.00%
2021/12/29	1	27.50	0	0.00	27.60	1	4,401	0.02%
2021/12/28	5.3	28.23	21	27.70	27.55	-15.8	4,423	-0.36%
2021/12/27	11	28.12	0	0.00	28.25	11	4,413	0.25%
2021/12/24	33	28.17	7	28.12	27.60	26	4,386	0.59%
2021/12/16	6	28.18	5	28.00	28.40	1	4,208	0.02%
2021/12/14	5	26.70	0	0.00	26.70	5	4,105	0.12%
2021/12/13	0	0.00	3	27.60	27.80	-3	4,093	-0.07%
2021/12/10	1	27.10	1	26.95	27.05	0	4,072	0.00%
2021/12/09	0	0.00	7	27.54	27.10	-7	4,083	-0.17%
2021/12/08	6	28.41	1	28.20	27.80	5	4,043	0.12%
2021/12/07	1	28.65	0	0.00	28.20	1	3,973	0.03%
2021/12/06	0	0.00	2	27.63	28.45	-2	3,893	-0.05%
2021/12/01	3	27.60	2	27.20	27.75	1	3,788	0.03%
2021/11/29	2	25.98	4	25.95	26.15	-2	3,881	-0.05%
2021/11/26	0	0.00	5	27.04	26.30	-5	3,981	-0.13%
2021/11/25	2	27.88	0	0.00	27.70	2	4,009	0.05%
2021/11/24	0	0.00	1	27.35	27.65	-1	3,984	-0.03%
2021/11/23	5	28.70	10	28.24	27.35	-5	3,981	-0.13%
2021/11/22	1	27.55	21	27.91	27.70	-20	3,805	-0.53%
2021/11/19	14	27.75	13	27.75	27.60	1	3,835	0.03%
2021/11/18	7	27.14	3	26.85	26.85	4	3,807	0.11%
2021/11/17	12	27.59	2	27.65	27.40	10	3,812	0.26%
2021/11/16	43	28.52	33.2	28.78	28.35	9.8	3,768	0.26%
2021/11/15	1	26.85	10	26.75	27.05	-9	3,519	-0.26%
2021/11/11	5	26.00	6	26.13	25.85	-1	3,525	-0.03%
2021/11/10	5	26.00	3	26.38	26.60	2	3,561	0.06%
2021/11/09	1	26.65	15	26.63	26.40	-14	3,664	-0.38%
2021/11/08	8	26.13	4	26.44	26.15	4	3,679	0.11%
2021/11/05	2	26.75	2	26.60	26.50	0	3,757	0.00%
2021/11/04	0	0.00	7	27.70	27.50	-7	3,780	-0.19%
2021/11/03	22	28.13	2	28.48	28.25	20	3,901	0.51%
2021/11/02	522	30.22	510	30.23	28.80	12	3,927	0.31%	大買/大賣/
2021/11/01	7	26.33	17	26.47	27.50	-10	3,677	-0.27%
2021/10/29	2	25.40	0	0.00	25.00	2	3,894	0.05%
2021/10/28	0	0.00	9	24.91	24.90	-9	4,296	-0.21%
2021/10/27	25.2	24.86	15	25.10	25.40	10.2	4,386	0.23%
2021/10/25	1	24.00	0	0.00	24.15	1	4,783	0.02%
2021/10/20	0	0.00	1	23.90	23.85	-1	6,703	-0.01%
2021/10/19	2	23.75	1	24.05	24.00	1	7,510	0.01%
2021/10/08	2	23.53	0	0.00	23.60	2	8,448	0.02%
2021/10/06	1	23.10	0	0.00	22.70	1	9,537	0.01%
2021/10/04	0	0.00	2	23.60	22.25	-2	10,174	-0.02%
2021/10/01	1	23.50	0	0.00	23.00	1	10,249	0.01%
2021/09/30	1	24.00	1	24.20	24.20	0	10,245	0.00%
2021/09/29	1	24.00	0	0.00	23.85	1	10,301	0.01%
2021/09/24	0	0.00	1	25.30	25.40	-1	10,527	-0.01%
2021/09/23	1	25.20	0	0.00	24.85	1	10,716	0.01%
2021/09/22	7	25.06	0	0.00	25.00	7	10,771	0.06%
2021/09/17	1	25.50	0	0.00	25.90	1	10,834	0.01%
2021/09/15	2	25.88	0	0.00	25.95	2	10,961	0.02%
2021/09/14	0	0.00	3	26.45	26.30	-3	10,965	-0.03%
2021/09/13	1	27.00	0	0.00	27.00	1	10,950	0.01%
2021/09/10	2	27.50	0	0.00	27.50	2	10,957	0.02%
2021/09/07	1	26.50	0	0.00	27.40	1	10,956	0.01%
2021/09/06	20	27.48	24	27.29	27.00	-4	10,966	-0.04%
2021/09/03	2	28.43	4	28.33	28.30	-2	10,963	-0.02%
2021/09/02	30	28.87	30	28.55	28.45	0	11,068	0.00%
2021/09/01	16	28.84	14	29.26	29.30	2	11,069	0.02%
2021/08/31	1	28.20	23	28.28	27.85	-22	10,978	-0.20%
2021/08/30	1	27.15	3	27.50	27.35	-2	10,926	-0.02%
2021/08/27	0	0.00	1	26.75	26.85	-1	10,919	-0.01%
2021/08/26	0	0.00	1	28.00	27.75	-1	10,909	-0.01%
2021/08/25	6	28.08	15	27.75	27.60	-9	10,901	-0.08%
2021/08/24	10	27.20	10	26.85	26.80	0	10,844	0.00%
2021/08/23	2	27.20	2	27.35	27.90	0	10,812	0.00%
2021/08/20	1	26.70	0	0.00	26.30	1	10,786	0.01%
2021/08/18	0	0.00	9	25.61	26.95	-9	10,750	-0.08%
2021/08/16	11	26.56	10	27.33	26.90	1	10,669	0.01%
2021/08/13	3	28.05	4	27.93	26.95	-1	10,610	-0.01%
2021/08/12	0.1	27.90	0	0.00	27.85	0.1	10,490	0.00%
2021/08/11	37	27.58	30	27.91	27.40	7	10,463	0.07%
2021/08/10	12	28.99	12	28.70	28.45	0	10,362	0.00%
2021/08/09	66.2	29.69	50	28.88	28.95	16.2	10,304	0.16%
2021/08/06	1.1	31.92	0	0.00	31.20	1.1	10,150	0.01%
2021/08/05	13	32.82	10	32.82	32.10	3	9,981	0.03%
2021/08/04	11	32.15	1	32.45	31.95	10	9,699	0.10%
2021/08/03	57	31.80	63.1	31.73	33.20	-6.1	9,409	-0.06%
2021/08/02	1	29.60	0	0.00	30.20	1	8,992	0.01%
2021/07/30	9.1	29.43	13	29.98	28.90	-3.9	8,905	-0.04%
2021/07/29	26	29.55	23	29.84	29.45	3	8,687	0.03%
2021/07/28	3	29.75	6	31.63	29.70	-3	8,418	-0.04%
2021/07/27	107.1	34.61	114	34.84	33.00	-6.9	8,184	-0.08%	大買/大賣/
2021/07/26	68	34.32	41	33.70	35.25	27	7,286	0.37%
2021/07/23	1,180	32.00	1,161	32.03	32.05	19	6,598	0.29%	大買/大賣/
2021/07/22	19	30.34	17	31.17	29.15	2	5,900	0.03%
2021/07/21	0	0.00	37	29.41	28.80	-37	5,689	-0.65%
2021/07/20	3	29.10	0	0.00	29.60	3	5,645	0.05%
2021/07/19	3	29.45	0	0.00	29.90	3	5,616	0.05%
2021/07/16	1	29.65	1	29.50	28.85	0	5,653	0.00%
2021/07/15	0	0.00	2	27.50	29.35	-2	5,651	-0.04%
2021/07/14	133	29.08	132	28.90	28.70	1	5,561	0.02%	大買/大賣/
2021/07/13	47	30.43	30	31.16	28.30	17	5,336	0.32%
2021/07/12	5	29.24	1	29.25	29.25	4	4,732	0.08%
2021/07/09	328	26.52	329	26.47	26.60	-1	4,703	-0.02%	大買/大賣/
2021/07/08	0	0.00	1	24.00	24.20	-1	4,198	-0.02%
2021/07/06	8	23.03	38	23.39	22.90	-30	4,244	-0.71%
2021/07/05	2	22.90	2	23.15	23.15	0	4,307	0.00%
2021/07/02	5	22.50	1	22.30	22.50	4	4,406	0.09%
2021/07/01	5	22.75	9	23.56	22.35	-4	4,582	-0.09%
2021/06/30	10	24.15	29	23.67	24.30	-19	4,674	-0.41%
2021/06/29	20	22.90	2	22.85	22.90	18	4,669	0.39%
2021/06/28	4	23.74	11	23.64	23.70	-7	4,672	-0.15%
2021/06/25	35	23.27	300	23.40	23.10	-265	4,615	-5.74%	大賣/鉅額交易
2021/06/23	0	0.00	2	22.13	22.35	-2	4,486	-0.04%
2021/06/22	7	21.86	6	21.35	21.35	1	4,468	0.02%
2021/06/21	0	0.00	6	22.14	21.50	-6	4,475	-0.13%
2021/06/18	2	22.25	0	0.00	22.15	2	4,520	0.04%
2021/06/17	0	0.00	4	22.29	22.55	-4	4,704	-0.09%
2021/06/16	9	21.80	1	21.90	21.60	8	4,794	0.17%
2021/06/15	1	23.20	3	22.57	22.45	-2	4,773	-0.04%
2021/06/11	35	22.18	10	22.57	22.65	25	4,753	0.53%
2021/06/10	244	22.96	3	23.17	22.40	241	4,709	5.12%	大買/鉅額交易
2021/06/09	8	22.71	8	22.82	21.90	0	4,595	0.00%
2021/06/08	0	0.00	5	21.89	22.00	-5	4,481	-0.11%
2021/06/07	34	21.04	0	0.00	21.30	34	4,450	0.76%
2021/06/04	2	20.83	0	0.00	20.90	2	4,431	0.05%
2021/05/31	1	20.80	0	0.00	20.75	1	4,432	0.02%
2021/05/28	0	0.00	2	20.50	20.65	-2	4,462	-0.04%
2021/05/27	0	0.00	2	20.10	20.20	-2	4,447	-0.04%
2021/05/26	2	19.90	0	0.00	19.95	2	4,448	0.04%
2021/05/24	2	18.90	4	18.95	19.40	-2	4,442	-0.05%
2021/05/20	1	18.35	1	18.55	18.35	0	4,474	0.00%
2021/05/19	0	0.00	2	18.05	18.40	-2	4,482	-0.04%
2021/05/18	2	17.70	6	17.50	17.85	-4	4,482	-0.09%
2021/05/17	11	16.80	10	17.55	16.25	1	4,472	0.02%
2021/05/14	4	18.14	5	18.37	17.55	-1	4,442	-0.02%
2021/05/13	1	16.40	0	0.00	17.40	1	4,408	0.02%
2021/05/12	0	0.00	50	18.03	17.40	-50	4,392	-1.14%
2021/05/11	7	19.34	0	0.00	18.95	7	4,339	0.16%
2021/05/10	31	20.85	0	0.00	20.35	31	4,310	0.72%
2021/05/07	20	20.55	6	20.80	20.70	14	4,308	0.32%
2021/05/06	12	19.85	1	19.50	19.50	11	4,291	0.26%
2021/05/04	6	20.61	15	21.35	20.20	-9	4,257	-0.21%
2021/05/03	22	22.30	7	22.16	21.85	15	4,228	0.35%
2021/04/29	2	23.20	0	0.00	23.00	2	4,239	0.05%
2021/04/28	6	23.42	15	23.34	23.75	-9	4,553	-0.20%
2021/04/27	14	23.84	8	23.94	23.50	6	4,752	0.13%
2021/04/26	10	23.00	6	23.39	23.45	4	4,631	0.09%
2021/04/23	0	0.00	5	22.99	23.05	-5	4,594	-0.11%
2021/04/22	13	22.49	5	22.53	21.60	8	4,541	0.18%
2021/04/21	3	23.53	0	0.00	23.50	3	4,423	0.07%
2021/04/20	1	24.25	4	24.09	24.25	-3	4,335	-0.07%
2021/04/19	7	23.55	1	23.75	24.25	6	4,340	0.14%
2021/04/16	0	0.00	5	23.62	23.10	-5	4,268	-0.12%
2021/04/15	1	22.35	0	0.00	22.35	1	4,180	0.02%
2021/04/14	0	0.00	7	21.80	21.85	-7	4,227	-0.17%
2021/04/13	7	21.64	1	22.25	21.50	6	4,437	0.14%
2021/04/12	0	0.00	4	22.35	22.30	-4	4,811	-0.08%
2021/04/09	2	22.70	6	22.07	22.50	-4	4,848	-0.08%
2021/04/08	11	22.75	4	22.48	22.80	7	4,964	0.14%
2021/04/07	26	22.07	1	22.40	22.00	25	4,828	0.52%
2021/04/06	3	21.55	4	21.09	21.75	-1	4,663	-0.02%
2021/04/01	6	20.23	2	20.33	20.50	4	4,413	0.09%
2021/03/29	0	0.00	10	19.10	18.90	-10	4,133	-0.24%
2021/03/23	0	0.00	3	19.13	18.80	-3	4,101	-0.07%
2021/03/22	2	19.93	1	19.85	19.60	1	4,055	0.02%
2021/03/19	1	19.05	0	0.00	19.15	1	3,870	0.03%
2021/03/15	1	18.40	0	0.00	18.35	1	3,871	0.03%
2021/02/24	0	0.00	100	18.53	18.05	-100	4,173	-2.40%
2021/02/23	0	0.00	1	18.35	18.50	-1	4,149	-0.02%
2021/02/22	100	18.13	0	0.00	18.35	100	4,140	2.42%
2021/02/18	0	0.00	2	17.80	17.75	-2	4,079	-0.05%
2021/02/03	10	16.75	0	0.00	16.65	10	4,024	0.25%
2021/02/01	2	16.70	0	0.00	16.70	2	3,996	0.05%
2021/01/29	0	0.00	5	16.75	16.75	-5	3,971	-0.13%
2021/01/27	21	17.26	15	17.00	17.00	6	3,925	0.15%
2021/01/26	1	17.20	0	0.00	17.15	1	3,904	0.03%
2021/01/25	2	17.50	1	17.80	17.65	1	3,875	0.03%
2021/01/22	0	0.00	1	18.05	18.15	-1	3,833	-0.03%
2021/01/21	4	18.99	11	19.13	18.45	-7	3,773	-0.19%
2021/01/20	19	18.30	13.1	18.44	19.05	5.9	3,393	0.17%
2021/01/18	5	16.50	10	17.10	17.35	-5	3,023	-0.17%
2021/01/15	5	17.20	0	0.00	17.15	5	2,982	0.17%
2021/01/14	0	0.00	16	17.70	17.65	-16	2,954	-0.54%
2021/01/13	1	17.30	0	0.00	17.35	1	2,923	0.03%
2021/01/12	15	17.30	0	0.00	17.05	15	2,892	0.52%
2021/01/11	0	0.00	5	18.20	18.15	-5	2,818	-0.18%
2021/01/08	14	17.81	119	17.92	17.85	-105	2,778	-3.78%	大賣/鉅額交易
2021/01/06	2	18.90	55	19.29	19.00	-53	2,589	-2.05%
2021/01/05	127	20.62	7	20.36	21.00	120	2,293	5.23%	大買/鉅額交易
2021/01/04	0	0.00	5	19.40	19.40	-5	1,799	-0.28%
2020/12/31	12	17.16	9	17.48	17.65	3	1,693	0.18%
2020/12/29	0	0.00	8	16.20	16.25	-8	1,420	-0.56%
2020/12/28	1	16.10	0	0.00	16.00	1	1,367	0.07%
2020/12/25	0	0.00	2	15.50	15.40	-2	1,342	-0.15%
2020/12/23	1	15.15	1	15.25	15.35	0	1,329	0.00%
2020/12/22	1	15.05	3	15.15	15.05	-2	1,343	-0.15%
2020/12/17	0	0.00	1	15.65	15.65	-1	1,347	-0.07%
2020/12/09	5	16.21	0	0.00	16.15	5	1,486	0.34%
2020/12/08	2	16.00	0	0.00	15.70	2	1,388	0.14%
2020/12/07	0	0.00	1	15.80	16.30	-1	1,388	-0.07%
2020/12/04	4	16.21	0	0.00	16.40	4	1,342	0.30%
2020/12/02	1	15.85	1	15.70	15.70	0	1,177	0.00%
2020/11/30	1	14.75	0	0.00	14.80	1	1,083	0.09%
2020/11/17	0	0.00	1	14.20	14.25	-1	1,034	-0.10%
2020/10/30	1	13.40	0	0.00	13.35	1	1,278	0.08%
2020/09/22	0	14.90	0	0.00	14.90	0	2,116	0.00%
2020/09/14	1	16.00	1	16.20	16.30	0	1,968	0.00%
2020/08/31	0	0.00	2	14.30	14.20	-2	1,747	-0.11%
2020/08/20	2	13.30	1	13.60	13.40	1	1,792	0.06%
2020/07/29	1	14.15	2	14.35	13.90	-1	1,511	-0.07%
2020/07/28	1	14.25	1	14.10	14.30	0	1,340	0.00%
2020/07/23	0	0.00	0.1	13.80	13.85	-0.1	1,167	-0.01%
2020/07/17	0	0.00	2	13.45	13.25	-2	1,145	-0.17%
2020/06/01	2	13.70	0	0.00	13.55	2	836	0.24%
2020/05/27	0	0.00	2.3	13.34	13.40	-2.3	795	-0.29%
2020/05/21	2	13.35	2	13.75	13.75	0	667	0.00%
2020/05/20	0	0.00	2	12.45	12.50	-2	545	-0.37%
2020/05/14	2	12.25	4	12.50	11.90	-2	529	-0.38%
2020/05/13	0	0.00	2	12.55	12.60	-2	521	-0.38%
2020/05/12	4	12.38	0	0.00	12.45	4	526	0.76%
2020/05/11	0	0.00	6	12.60	12.70	-6	523	-1.15%
2020/05/08	0	0.00	3	12.45	12.55	-3	507	-0.59%
2020/05/07	11	12.27	0	0.00	12.50	11	493	2.23%
2020/05/06	0	0.00	1	11.70	11.75	-1	467	-0.21%
2020/03/16	1	10.95	6	11.17	11.00	-5	529	-0.94%
2020/03/13	1	10.20	2	10.25	11.50	-1	538	-0.19%
2020/01/09	0	0.00	10	13.05	13.00	-10	486	-2.06%
2020/01/03	10	13.60	0	0.00	13.50	10	485	2.06%
2019/12/17	0	0.00	5	13.20	13.35	-5	442	-1.13%
2019/12/11	2	13.15	2	13.00	13.00	0	412	0.00%
2019/12/10	0	0.00	1	13.00	13.10	-1	409	-0.24%
2019/12/09	2	12.85	1	12.75	12.75	1	389	0.26%
2019/11/22	3	12.70	3	12.80	12.80	0	450	0.00%
2019/11/19	5	12.65	0	0.00	12.65	5	462	1.08%
2019/11/14	3	12.65	3	12.95	12.95	0	474	0.00%
2019/10/15	1	12.85	0	0.00	12.75	1	561	0.18%
2019/09/26	1	12.95	0	0.00	12.85	1	549	0.18%
2019/09/25	1	13.30	0	0.00	13.20	1	549	0.18%
2019/09/24	0	0.00	1	13.45	13.45	-1	552	-0.18%
2019/09/16	0	0.00	2	13.40	13.30	-2	540	-0.37%
2019/09/03	0	0.00	2	13.78	13.75	-2	566	-0.35%
2019/09/02	1	13.95	0	0.00	13.90	1	576	0.17%
2019/08/30	1	13.65	0	0.00	13.50	1	566	0.18%
2019/08/01	0	0.00	5	15.10	15.05	-5	594	-0.84%
2019/07/30	0	0.00	3	15.25	15.20	-3	640	-0.47%
2019/07/29	1	15.45	0	0.00	15.45	1	658	0.15%
2019/07/24	1	15.20	0	0.00	15.15	1	694	0.14%
2019/07/22	4	15.65	0	0.00	15.40	4	731	0.55%
2019/07/17	0	0.00	1	15.00	15.00	-1	695	-0.14%
2019/07/11	1	14.85	0	0.00	14.95	1	768	0.13%
2019/07/03	4	14.90	0	0.00	14.85	4	1,251	0.32%
2019/07/02	1	14.75	0	0.00	14.75	1	1,371	0.07%
2019/07/01	0	0.00	3	14.42	14.55	-3	1,428	-0.21%
2019/06/18	0	0.00	1	14.10	14.10	-1	1,561	-0.06%
2019/04/08	2	16.28	2	16.40	16.35	0	1,309	0.00%
2019/02/26	0	0.00	50	14.36	14.20	-50	606	-8.24%
2019/02/22	7	14.25	0	0.00	14.25	7	558	1.25%
2019/02/18	43	14.20	0	0.00	14.25	43	492	8.74%
2019/01/25	0	0.00	2	12.90	12.90	-2	423	-0.47%
2019/01/24	0	0.00	4	12.90	12.85	-4	431	-0.93%
2019/01/09	0	0.00	3	12.60	12.55	-3	404	-0.74%
2019/01/04	3	12.20	0	0.00	12.20	3	435	0.69%
2018/12/27	0	0.00	100	13.00	12.90	-100	487	-20.52%
2018/09/10	1	13.90	0	0.00	13.55	1	3,197	0.03%
2018/09/07	0	0.00	1	15.05	15.00	-1	3,197	-0.03%
2018/09/06	0	0.00	2	16.20	15.90	-2	3,245	-0.06%
2018/08/28	3	17.30	3	17.40	17.35	0	3,442	0.00%
2018/08/27	2	16.90	1	17.35	17.20	1	3,529	0.03%
2018/08/24	2	17.15	0	0.00	17.20	2	3,659	0.05%
2018/08/14	2	16.40	0	0.00	16.15	2	3,651	0.05%
2018/08/13	9	16.09	0	0.00	16.00	9	3,654	0.25%
2018/08/10	1	17.10	0	0.00	17.10	1	3,629	0.03%
2018/08/09	5	17.60	0	0.00	17.50	5	3,624	0.14%
2018/07/31	0	0.00	1	18.10	18.10	-1	3,649	-0.03%
2018/07/25	5	17.70	10	17.80	17.70	-5	3,638	-0.14%
2018/07/20	5	17.70	0	0.00	17.60	5	3,646	0.14%
2018/07/05	7	18.11	0	0.00	18.00	7	3,606	0.19%
2018/07/03	11	18.74	0	0.00	18.35	11	3,574	0.31%
2018/06/29	10	19.30	2	19.83	19.35	8	3,473	0.23%
2018/06/28	6	20.07	18	21.04	19.55	-12	3,344	-0.36%
2018/06/27	16	21.32	2	21.75	21.10	14	3,269	0.43%
2018/06/26	2	20.55	11	20.80	20.55	-9	3,143	-0.29%
2018/06/25	10	23.02	4	23.09	21.50	6	3,042	0.20%
2018/06/22	8	21.63	14	22.24	22.60	-6	2,428	-0.25%
2018/06/21	0	0.00	1	20.75	20.75	-1	1,818	-0.05%
2018/06/20	1	19.60	0	0.00	19.75	1	1,627	0.06%
2018/06/11	20	19.05	0	0.00	19.05	20	1,604	1.25%
2018/06/07	20	20.55	0	0.00	20.05	20	1,634	1.22%
2018/06/05	5	20.25	0	0.00	20.15	5	1,823	0.28%
2018/06/04	1	19.95	3	19.92	19.95	-2	1,769	-0.11%
2018/06/01	2	19.35	0	0.00	19.90	2	1,704	0.12%
2018/05/30	30	18.00	0	0.00	17.95	30	1,617	1.86%
2018/05/24	30	18.50	0	0.00	18.50	30	1,824	1.64%
2018/04/27	0	17.85	0	0.00	17.80	0	2,344	0.00%
2018/04/23	1	19.60	0	0.00	19.05	1	2,493	0.04%
2018/04/13	1	19.75	0	0.00	19.75	1	2,985	0.03%
2018/04/11	0	0.00	1	20.15	20.05	-1	3,054	-0.03%
2018/03/22	2	21.10	0	0.00	20.75	2	3,340	0.06%
2018/03/13	5	21.55	0	0.00	21.40	5	3,620	0.14%
2018/02/12	5	17.50	0	0.00	18.05	5	6,134	0.08%
2018/01/30	5	20.50	5	21.00	20.30	0	6,559	0.00%
2018/01/25	5	20.50	0	0.00	20.30	5	6,511	0.08%
2018/01/23	0	0.00	5	21.70	21.25	-5	6,432	-0.08%
2018/01/19	0	0.00	6	21.40	20.85	-6	6,357	-0.09%
2018/01/18	0	0.00	4	21.05	20.80	-4	6,395	-0.06%
2018/01/16	15	21.06	0	0.00	21.25	15	6,402	0.23%
2018/01/15	4	21.83	18	22.03	21.50	-14	6,389	-0.22%
2018/01/09	10	19.90	0	0.00	20.00	10	6,047	0.17%
2018/01/08	0	0.00	1	21.25	20.45	-1	6,032	-0.02%
2018/01/05	0	0.00	1	20.90	20.65	-1	6,021	-0.02%