詮欣 (6205)-永豐金-松山券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
66.1
漲跌
▲0.9
漲幅
+1.38%
成交量
133張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	66.01	0	0.00	66.10	12	201	5.97%
2024/11/20	14	65.64	0	0.00	65.20	14	200	6.99%
2024/11/19	16	65.39	0	0.00	65.70	16	200	7.98%
2024/11/18	53	63.75	1	64.50	65.00	52	201	25.76%
2024/11/15	30	66.93	0	0.00	66.20	30	197	15.23%
2024/11/14	6	68.38	0	0.00	68.10	6	194	3.09%
2024/11/13	11	70.03	0	0.00	69.10	11	201	5.46%
2024/11/12	72	70.33	0	0.00	70.40	72	203	35.36%
2024/11/11	20.3	68.84	0	0.00	68.90	20.3	201	10.08%
2024/11/08	17	68.95	0	0.00	68.10	17	202	8.39%
2024/11/07	16	69.96	0	0.00	69.80	16	206	7.75%
2024/11/06	28	69.71	0	0.00	69.70	28	209	13.35%
2024/11/05	11	69.13	0	0.00	69.10	11	219	5.02%
2024/11/04	8	69.08	0	0.00	69.10	8	229	3.49%
2024/10/29	20	68.30	0	0.00	68.60	20	252	7.91%
2024/10/25	15	68.80	0	0.00	69.00	15	256	5.86%
2024/10/24	29	69.04	0	0.00	68.80	29	256	11.31%
2024/10/22	1	68.80	0	0.00	68.60	1	258	0.39%
2024/10/21	1	68.80	10	68.50	68.50	-9	268	-3.35%
2024/10/17	0.1	69.60	0	0.00	69.20	0.1	278	0.04%
2024/10/15	0.2	70.50	0	0.00	69.90	0.2	288	0.05%
2024/10/09	0.5	71.10	0	0.00	70.50	0.5	332	0.15%
2024/10/07	89.3	72.48	0	0.00	73.00	89.3	342	26.04%
2024/10/01	18	70.94	0	0.00	71.20	18	357	5.03%
2024/09/30	51	70.35	0	0.00	70.50	51	378	13.46%
2024/09/27	5	71.50	0	0.00	70.60	5	393	1.27%
2024/09/26	15	71.97	0	0.00	72.00	15	397	3.78%
2024/09/25	48	72.88	0	0.00	72.50	48	401	11.94%
2024/09/24	10	71.85	0	0.00	71.30	10	398	2.51%
2024/09/12	8	71.50	0	0.00	70.80	8	387	2.06%
2024/09/11	20	70.02	0	0.00	69.80	20	382	5.23%
2024/09/02	31	70.18	0	0.00	69.30	31	372	8.31%
2024/08/30	29	70.50	0	0.00	71.00	29	372	7.78%
2024/08/29	3	69.90	0	0.00	70.00	3	376	0.80%
2024/08/28	0	70.10	0	0.00	70.60	0	379	0.01%
2024/08/26	5	70.80	0	0.00	70.20	5	388	1.29%
2024/08/23	40	70.67	0	0.00	71.00	40	393	10.17%
2024/08/19	1	70.00	0	0.00	70.40	1	420	0.24%
2024/08/12	0	0.00	1	70.50	70.10	-1	409	-0.24%
2024/08/05	1	63.20	0	0.00	62.10	1	389	0.26%
2024/07/23	0	71.30	0	0.00	71.10	0	389	0.00%
2024/07/19	5	73.00	0	0.00	72.60	5	382	1.31%
2024/07/15	0.1	77.20	0	0.00	76.50	0.1	401	0.02%
2024/07/08	0.1	78.30	0	0.00	77.60	0.1	380	0.03%
2024/07/05	0.1	78.90	0.2	78.60	78.90	-0.1	373	-0.03%
2024/07/03	0.2	78.30	0.7	77.83	79.00	-0.5	350	-0.15%
2024/07/02	0	0.00	0.2	75.00	74.80	-0.2	335	-0.06%
2024/06/28	0.2	72.90	0	0.00	72.60	0.2	339	0.04%
2024/06/26	0.1	73.20	0	0.00	72.50	0.1	347	0.03%
2024/06/25	0	0.00	0.3	72.20	72.20	-0.3	357	-0.08%
2024/06/24	0	0.00	0.1	73.10	72.50	-0.1	364	-0.02%
2024/06/21	0.1	73.80	1	73.76	73.40	-0.9	391	-0.22%
2024/06/20	0	0.00	0	73.60	73.70	0	407	0.00%
2024/06/19	0.1	74.70	0.1	75.50	74.20	0	416	0.00%
2024/06/14	0	0.00	0.1	74.70	74.70	-0.1	453	-0.02%
2024/06/05	0	0.00	2	74.80	74.60	-2	525	-0.38%
2024/06/04	0.2	76.60	0	0.00	75.80	0.2	595	0.03%
2024/05/28	0	0.00	61	77.12	77.80	-61	728	-8.37%
2024/05/27	0.3	78.30	7.5	78.16	78.00	-7.2	734	-0.98%
2024/05/24	0	76.20	20	76.71	76.50	-20	751	-2.66%
2024/05/23	78.3	76.80	0	0.00	77.10	78.3	767	10.21%
2024/05/22	10	76.32	0	0.00	76.10	10	786	1.28%
2024/05/13	0.2	75.30	0	0.00	76.10	0.2	1,045	0.02%
2024/05/09	0.2	74.80	0	0.00	74.70	0.2	1,091	0.02%
2024/05/08	0	0.00	0.3	75.00	75.20	-0.3	1,113	-0.03%
2024/05/06	0.3	73.60	0	0.00	74.10	0.3	1,178	0.02%
2024/05/03	2	72.80	0.2	72.70	72.70	1.8	1,205	0.15%
2024/05/02	0.2	71.80	0	0.00	72.50	0.2	1,224	0.02%
2024/04/19	0.2	70.50	0	0.00	70.00	0.2	1,537	0.01%
2024/03/29	2	77.60	2	77.70	77.70	0	1,556	0.00%
2024/03/14	1	81.30	0	0.00	81.00	1	1,905	0.05%
2024/03/13	2	82.60	0	0.00	81.80	2	2,040	0.10%
2024/03/08	0	0.00	2	89.20	85.10	-2	2,022	-0.10%
2024/03/07	10	87.67	1	88.60	88.60	9	1,951	0.46%
2024/03/06	1	81.70	9	82.30	82.30	-8	1,839	-0.43%
2024/03/04	0	0.00	1	82.40	82.10	-1	1,850	-0.05%
2024/02/29	1	81.50	0	0.00	82.10	1	1,835	0.05%
2024/02/27	1	81.80	0	0.00	81.90	1	1,832	0.05%
2024/02/22	2	85.50	9	86.42	84.60	-7	1,769	-0.40%
2024/02/21	7	84.20	4	84.68	84.40	3	1,709	0.18%
2024/02/19	12	79.92	12	79.30	79.20	0	1,609	0.00%
2024/02/16	8	82.70	10	80.70	80.60	-2	1,578	-0.13%
2024/01/31	0	0.00	7	84.27	83.60	-7	1,485	-0.47%
2024/01/30	5	85.30	1	84.20	83.60	4	1,465	0.27%
2024/01/29	2	84.30	2	84.45	85.10	0	1,434	0.00%
2024/01/26	2	82.70	0	0.00	83.00	2	1,393	0.14%
2024/01/24	5	84.30	0	0.00	82.80	5	1,346	0.37%
2024/01/23	5	82.96	5	83.82	84.00	0	1,310	0.00%
2024/01/18	1	77.30	0	0.00	77.20	1	1,144	0.09%
2024/01/17	1	78.20	0	0.00	79.10	1	1,128	0.09%
2024/01/12	1	73.90	0	0.00	74.10	1	1,006	0.10%
2024/01/04	0	0.00	2	72.10	72.10	-2	1,047	-0.19%
2024/01/03	0	0.00	1	72.10	72.10	-1	1,054	-0.09%
2024/01/02	0	0.00	10	71.38	71.40	-10	1,065	-0.94%
2023/12/27	1	74.30	4	74.30	74.00	-3	1,056	-0.28%
2023/12/25	8	75.25	3	74.50	74.50	5	1,063	0.47%
2023/12/22	2	76.70	3	74.93	74.50	-1	1,058	-0.09%
2023/12/21	8	79.14	1	78.10	78.10	7	1,026	0.68%
2023/12/19	4	78.75	5	79.08	79.00	-1	1,001	-0.10%
2023/12/18	7	77.87	5	79.14	80.40	2	979	0.20%
2023/12/14	1	77.40	1	76.30	76.00	0	941	0.00%
2023/12/13	5	77.74	4	78.80	77.50	1	918	0.11%
2023/12/12	6	79.78	17	79.74	79.30	-11	879	-1.25%
2023/12/11	7	78.51	3	79.10	79.30	4	793	0.50%
2023/12/08	19	75.15	25	74.84	74.60	-6	688	-0.87%
2023/12/07	17	70.55	14	68.96	68.70	3	552	0.54%
2023/12/04	0	0.00	1	67.80	67.80	-1	540	-0.19%
2023/12/01	0	0.00	1	67.40	67.30	-1	553	-0.18%
2023/11/28	0	0.00	4	68.30	68.40	-4	559	-0.72%
2023/11/23	0	0.00	1	67.80	67.70	-1	589	-0.17%
2023/11/22	0	0.00	1	67.60	67.70	-1	594	-0.17%
2023/11/21	2	67.65	9	67.44	67.50	-7	605	-1.16%
2023/11/20	9	69.19	8	69.04	68.80	1	635	0.16%
2023/11/09	0	0.00	41	67.12	67.90	-41	676	-6.06%
2023/11/08	1	68.60	46	68.18	68.40	-45	680	-6.62%
2023/11/07	5	67.78	0	0.00	68.30	5	684	0.73%
2023/11/06	30	67.94	0	0.00	67.80	30	694	4.32%
2023/11/03	1	66.90	0	0.00	67.40	1	702	0.14%
2023/11/02	70	67.24	0	0.00	67.30	70	704	9.93%
2023/11/01	0	0.00	8	65.78	65.90	-8	704	-1.14%
2023/10/31	1	65.90	0	0.00	65.50	1	704	0.14%
2023/10/30	1	66.20	0	0.00	66.40	1	708	0.14%
2023/10/24	1	66.60	0	0.00	67.20	1	717	0.14%
2023/10/20	7	66.83	0	0.00	66.80	7	726	0.96%
2023/10/13	0	0.00	1	71.50	70.80	-1	729	-0.14%
2023/09/27	0	0.00	2	69.95	70.40	-2	693	-0.29%
2023/09/25	0	0.00	7	70.10	70.30	-7	693	-1.01%
2023/09/22	0	0.00	11	67.55	69.40	-11	689	-1.60%
2023/09/21	2	67.85	0	0.00	68.50	2	687	0.29%
2023/09/20	0	0.00	2	69.40	69.20	-2	677	-0.30%
2023/09/19	6	70.22	0	0.00	70.10	6	676	0.89%
2023/09/15	0	0.00	4	65.80	66.20	-4	669	-0.60%
2023/09/14	5	66.76	0	0.00	66.50	5	672	0.74%
2023/09/13	0	0.00	7	65.39	65.50	-7	674	-1.04%
2023/09/08	0	0.00	4	64.75	64.80	-4	759	-0.53%
2023/09/07	2	64.80	9	65.21	64.60	-7	806	-0.87%
2023/09/06	6	64.82	17	64.29	65.20	-11	841	-1.31%
2023/09/05	0	0.00	16	64.17	64.10	-16	872	-1.83%
2023/09/04	4	65.13	9	64.99	64.30	-5	894	-0.56%
2023/09/01	2	64.35	0	0.00	64.20	2	892	0.22%
2023/08/30	12	61.75	0	0.00	61.70	12	919	1.31%
2023/08/29	10	62.22	10	61.36	61.90	0	960	0.00%
2023/08/28	0	0.00	2	61.20	61.10	-2	946	-0.21%
2023/08/24	6	64.10	2	63.10	62.00	4	935	0.43%
2023/08/23	1	62.30	3	62.17	63.10	-2	901	-0.22%
2023/08/21	1	56.50	0	0.00	56.80	1	891	0.11%
2023/07/24	0	0.00	2	61.00	60.50	-2	997	-0.20%
2023/07/21	1	61.80	0	0.00	61.60	1	991	0.10%
2023/07/19	4	64.18	0	0.00	63.80	4	1,002	0.40%
2023/07/17	0	0.00	1	65.20	65.50	-1	1,028	-0.10%
2023/07/13	6	67.78	0	0.00	67.50	6	1,043	0.57%
2023/07/12	3	67.87	0	0.00	67.30	3	1,053	0.28%
2023/07/11	2	68.85	0	0.00	68.60	2	1,065	0.19%
2023/07/10	1	69.10	0	0.00	69.00	1	1,099	0.09%
2023/07/07	0	0.00	6	69.52	69.60	-6	1,134	-0.53%
2023/07/06	0	0.00	1	70.60	70.80	-1	1,150	-0.09%
2023/06/26	0	0.00	14	72.21	70.90	-14	1,271	-1.10%
2023/06/21	12	73.83	2	73.90	73.80	10	1,263	0.79%
2023/06/20	3	72.70	0	0.00	72.80	3	1,271	0.24%
2023/06/19	0	0.00	4	73.23	72.70	-4	1,285	-0.31%
2023/06/16	1	74.60	2	74.10	73.80	-1	1,297	-0.08%
2023/06/15	1	76.80	0	0.00	75.90	1	1,299	0.08%
2023/06/14	3	77.10	0	0.00	75.60	3	1,312	0.23%
2023/06/13	2	76.65	2	77.10	76.40	0	1,290	0.00%
2023/06/12	0	0.00	16	73.83	74.70	-16	1,252	-1.28%
2023/06/09	4	73.28	0	0.00	75.50	4	1,229	0.33%
2023/06/08	15	72.73	0	0.00	72.40	15	1,219	1.23%
2023/06/06	1	72.10	15	70.30	70.30	-14	1,351	-1.04%
2023/06/05	4	73.53	0	0.00	72.60	4	1,396	0.29%
2023/06/02	17	71.41	2	71.60	74.30	15	1,402	1.07%
2023/05/30	0	0.00	1	68.70	68.50	-1	1,520	-0.07%
2023/05/29	0	0.00	0.4	69.20	69.00	-0.4	1,555	-0.02%
2023/05/08	10	70.70	0	0.00	71.50	10	2,632	0.38%
2023/05/05	1	73.80	10	74.60	74.00	-9	2,657	-0.34%
2023/04/21	1	74.10	0	0.00	74.00	1	2,922	0.03%
2023/04/20	0	0.00	4	75.60	75.60	-4	2,914	-0.14%
2023/04/19	1	77.50	0	0.00	77.20	1	2,908	0.03%
2023/04/18	4	79.00	0	0.00	79.00	4	2,893	0.14%
2023/04/13	1	77.70	0	0.00	78.90	1	2,858	0.03%
2023/04/12	1	76.70	0	0.00	78.40	1	2,830	0.04%
2023/04/11	2	77.55	2	77.50	76.70	0	2,804	0.00%
2023/04/10	2	78.70	2	77.90	77.80	0	2,789	0.00%
2023/04/07	2	79.45	0	0.00	79.00	2	2,777	0.07%
2023/04/06	1	79.50	1	79.10	78.80	0	2,753	0.00%
2023/03/30	2	80.70	0	0.00	80.80	2	2,733	0.07%
2023/03/28	10	82.15	1	82.10	81.40	9	2,717	0.33%
2023/03/24	5	84.14	0	0.00	84.60	5	2,706	0.18%
2023/03/23	18	84.25	0	0.00	84.10	18	2,700	0.67%
2023/03/21	1	85.20	0	0.00	83.80	1	2,683	0.04%
2023/03/15	0.1	84.00	0	0.00	83.30	0.1	2,623	0.00%
2023/03/10	1.2	89.05	3	85.31	85.30	-1.9	2,767	-0.07%
2023/03/09	1	92.00	3	92.53	91.20	-2	2,735	-0.07%
2023/03/08	2	92.50	0	0.00	92.80	2	2,654	0.08%
2023/03/07	1	89.40	3	89.50	89.10	-2	2,592	-0.08%
2023/03/06	3	93.20	3	92.80	91.50	0	2,562	0.00%
2023/03/03	6	92.33	0	0.00	92.10	6	2,516	0.24%
2023/03/02	2	88.90	0	0.00	90.90	2	2,468	0.08%
2023/03/01	1	89.60	1	89.30	89.60	0	2,430	0.00%
2023/02/24	49	91.00	48	91.85	91.00	1	2,408	0.04%
2023/02/23	39	95.49	39	95.03	95.50	0	2,326	0.00%
2023/02/22	3	97.23	3	95.50	96.00	0	2,272	0.00%
2023/02/21	1	97.60	1	93.20	98.60	0	2,142	0.00%
2023/02/20	2	90.05	6	88.62	93.60	-4	1,987	-0.20%
2023/02/17	1	85.60	0	0.00	85.50	1	1,849	0.05%
2023/02/15	5	83.20	1	83.10	83.10	4	1,877	0.21%
2023/02/14	1	83.50	1	83.60	82.10	0	1,863	0.00%
2023/02/10	1	84.50	1	84.90	84.60	0	2,053	0.00%
2023/02/08	1	85.70	1	85.20	85.80	0	2,109	0.00%
2023/02/07	1	84.80	1	85.50	85.30	0	2,122	0.00%
2023/02/06	0	0.00	1	85.30	86.00	-1	2,074	-0.05%
2023/02/03	0	0.00	8	86.25	86.20	-8	2,074	-0.39%
2023/02/02	4	84.83	4	85.43	85.40	0	2,073	0.00%
2023/02/01	0	0.00	3	81.67	81.80	-3	2,042	-0.15%
2023/01/31	0	0.00	1	77.00	79.00	-1	2,074	-0.05%
2023/01/30	2	75.90	0	0.00	75.20	2	2,086	0.10%
2023/01/16	5	69.62	8	70.39	70.00	-3	2,308	-0.13%
2022/12/29	1	67.60	0	0.00	67.40	1	3,309	0.03%
2022/12/28	2	69.55	0	0.00	69.50	2	3,334	0.06%
2022/12/21	1	70.60	0	0.00	70.60	1	3,476	0.03%
2022/12/20	0	0.00	0	71.20	68.70	0	3,494	0.00%
2022/12/16	1	73.80	0	0.00	73.90	1	3,523	0.03%
2022/12/13	0	0.00	110	74.86	74.00	-110	3,609	-3.05%	大賣/鉅額交易
2022/12/12	0	0.00	10	75.70	75.10	-10	3,620	-0.28%
2022/12/08	1	76.40	0	0.00	76.40	1	3,766	0.03%
2022/12/07	57	77.11	2	76.85	75.70	55	3,796	1.45%
2022/12/06	67	79.52	0	0.00	78.70	67	3,778	1.77%
2022/12/05	0	0.00	14	82.85	82.90	-14	3,755	-0.37%
2022/12/02	13	80.41	31	78.79	80.10	-18	3,656	-0.49%
2022/12/01	34	78.52	5	78.36	78.90	29	3,621	0.80%
2022/11/28	1	77.00	0	0.00	76.70	1	3,655	0.03%
2022/11/24	0	0.00	2	77.25	77.50	-2	3,689	-0.05%
2022/11/23	3	76.47	1	76.60	76.10	2	3,700	0.05%
2022/11/21	0	0.00	1	78.20	77.80	-1	3,914	-0.03%
2022/11/18	0	0.00	4	78.33	77.30	-4	3,946	-0.10%
2022/11/17	2	76.85	1	77.40	77.60	1	4,011	0.02%
2022/11/16	15	77.22	14	77.03	77.10	1	4,011	0.02%
2022/11/15	4	76.38	11	76.75	78.90	-7	3,974	-0.18%
2022/11/14	1	77.80	1	78.30	77.80	0	3,928	0.00%
2022/11/11	1	79.80	1	82.90	80.00	0	3,900	0.00%
2022/11/09	3	82.17	4	82.28	82.00	-1	3,860	-0.03%
2022/11/08	12	84.53	42	84.54	82.60	-30	3,812	-0.79%
2022/11/07	45	80.93	14	79.89	79.00	31	3,663	0.85%
2022/11/04	7	80.09	4	80.08	80.50	3	3,638	0.08%
2022/11/03	4	83.70	2	83.45	83.00	2	3,564	0.06%
2022/11/02	1	83.70	11	84.23	84.80	-10	3,516	-0.28%
2022/11/01	2	81.55	0	0.00	83.10	2	3,493	0.06%
2022/10/31	7	84.01	2	82.25	82.50	5	3,479	0.14%
2022/10/28	17	85.80	17	85.69	82.50	0	3,442	0.00%
2022/10/27	6	83.18	6	83.63	84.70	0	3,343	0.00%
2022/10/26	2	79.90	2	80.30	80.20	0	3,262	0.00%
2022/10/25	4	82.23	0	0.00	79.60	4	3,205	0.12%
2022/10/24	15	85.85	12	86.28	83.80	3	3,118	0.10%
2022/10/21	32	85.29	48	87.26	86.60	-16	2,969	-0.54%
2022/10/20	8	85.88	9	82.97	84.40	-1	2,797	-0.04%
2022/10/19	34	87.06	24	86.54	87.00	10	2,675	0.37%
2022/10/18	19	83.84	14	84.20	84.90	5	2,484	0.20%
2022/10/17	2	76.90	2	78.45	80.20	0	2,301	0.00%
2022/10/14	1	74.70	18	75.77	77.20	-17	2,223	-0.76%
2022/10/13	0	0.00	2	72.55	70.20	-2	2,176	-0.09%
2022/10/06	19	79.36	24	79.97	80.50	-5	2,091	-0.24%
2022/10/05	2	78.90	5	79.98	78.60	-3	2,018	-0.15%
2022/10/04	15	79.20	16	79.53	79.20	-1	1,992	-0.05%
2022/10/03	5	78.30	6	75.63	78.30	-1	1,957	-0.05%
2022/09/30	4	73.95	0	0.00	76.00	4	1,930	0.21%
2022/09/29	3	76.10	3	77.40	76.10	0	1,914	0.00%
2022/09/27	3	77.47	3	74.70	79.50	0	1,884	0.00%
2022/09/23	7	80.09	2	80.25	78.30	5	1,871	0.27%
2022/09/21	1	81.50	0	0.00	81.20	1	1,834	0.05%
2022/09/19	7	80.20	10	80.73	80.20	-3	1,776	-0.17%
2022/09/16	5	80.96	3	81.60	81.00	2	1,763	0.11%
2022/09/15	25	79.86	40	78.15	80.00	-15	1,716	-0.87%
2022/09/14	13	76.26	3	76.20	76.60	10	1,633	0.61%
2022/09/12	2	74.45	0	0.00	75.00	2	1,605	0.12%
2022/09/06	1	74.30	0	0.00	72.20	1	1,631	0.06%
2022/09/02	1	73.80	1	75.10	74.50	0	1,599	0.00%
2022/08/30	9	75.80	12	76.71	75.80	-3	1,553	-0.19%
2022/08/29	8	77.69	5	77.80	76.40	3	1,535	0.20%
2022/08/26	15	83.41	24	86.91	83.10	-9	1,473	-0.61%
2022/08/25	10	87.75	2	85.30	85.00	8	1,333	0.60%
2022/08/24	0	0.00	6	86.43	86.20	-6	1,306	-0.46%
2022/08/23	0	0.00	2	80.75	81.10	-2	1,254	-0.16%
2022/08/19	0	0.00	2	81.00	81.20	-2	1,291	-0.15%
2022/08/18	4	80.80	18	80.41	80.90	-14	1,293	-1.08%
2022/08/12	2	77.20	2	77.00	77.20	0	1,340	0.00%
2022/08/09	0	0.00	1	75.70	75.70	-1	1,334	-0.07%
2022/08/03	2	69.75	0	0.00	68.60	2	1,315	0.15%
2022/08/02	19	69.48	0	0.00	70.00	19	1,358	1.40%
2022/08/01	5	71.40	2	70.70	70.70	3	1,391	0.22%
2022/07/29	2	69.90	0	0.00	71.90	2	1,486	0.13%
2022/07/28	1	67.70	0	0.00	67.50	1	1,732	0.06%
2022/07/27	4	68.28	1	68.10	69.50	3	1,762	0.17%
2022/07/26	1	66.60	0	0.00	66.20	1	1,815	0.06%
2022/07/22	1	66.00	0	0.00	65.90	1	1,963	0.05%
2022/07/18	1	64.50	1	63.50	64.50	0	2,066	0.00%
2022/06/30	1	66.50	0	0.00	65.20	1	2,458	0.04%
2022/06/27	0	0.00	1	72.20	72.20	-1	2,481	-0.04%
2022/06/24	1	70.60	0	0.00	70.20	1	2,489	0.04%
2022/06/09	0	0.00	2	76.10	76.10	-2	2,836	-0.07%
2022/06/02	0	0.00	2	78.85	79.00	-2	3,148	-0.06%
2022/05/30	4	79.38	5	79.80	80.00	-1	3,608	-0.03%
2022/05/27	0	0.00	6	74.50	73.90	-6	3,597	-0.17%
2022/05/26	5	73.60	0	0.00	72.10	5	3,627	0.14%
2022/05/25	12	72.70	11	73.01	74.20	1	3,716	0.03%
2022/05/24	5	75.08	0	0.00	73.00	5	3,754	0.13%
2022/05/23	2	76.30	0	0.00	76.10	2	3,762	0.05%
2022/05/19	4	76.40	4	77.40	77.40	0	3,885	0.00%
2022/05/17	3	80.07	3	79.90	79.90	0	4,534	0.00%
2022/05/16	2	80.00	0	0.00	79.20	2	4,710	0.04%
2022/05/13	0	0.00	1	81.00	80.50	-1	4,789	-0.02%
2022/05/12	1	80.10	0	0.00	79.00	1	4,894	0.02%
2022/05/11	3	81.17	0	0.00	81.50	3	5,107	0.06%
2022/05/09	2	79.75	0	0.00	79.50	2	5,864	0.03%
2022/05/06	3	84.43	1	83.50	83.00	2	5,999	0.03%
2022/05/05	1	91.70	4	91.00	89.40	-3	5,932	-0.05%
2022/05/04	1	84.60	0	0.00	87.00	1	5,699	0.02%
2022/05/03	2	84.10	0	0.00	84.50	2	5,729	0.03%
2022/04/29	4	86.25	3	82.80	86.00	1	5,781	0.02%
2022/04/28	5	81.00	8	79.75	81.00	-3	6,109	-0.05%
2022/04/27	0	0.00	1	79.90	80.10	-1	6,251	-0.02%
2022/04/26	3	79.37	0	0.00	77.90	3	6,277	0.05%
2022/04/25	1	78.80	0	0.00	79.00	1	6,292	0.02%
2022/04/22	1	84.00	0	0.00	82.70	1	6,332	0.02%
2022/04/21	10	84.90	11	81.65	85.90	-1	6,301	-0.02%
2022/04/20	3	83.73	3	82.80	81.40	0	6,224	0.00%
2022/04/14	5	85.36	1	83.50	83.70	4	6,247	0.06%
2022/04/13	4	78.53	0	0.00	80.00	4	6,198	0.06%
2022/04/12	1	79.00	0	0.00	76.80	1	6,264	0.02%
2022/04/11	1	82.00	0	0.00	81.10	1	6,395	0.02%
2022/04/07	0	0.00	2	86.70	85.20	-2	6,521	-0.03%
2022/04/06	0	0.00	4	85.25	85.80	-4	6,497	-0.06%
2022/04/01	0	0.00	2	83.70	84.80	-2	6,556	-0.03%
2022/03/31	0	0.00	3	83.90	83.20	-3	6,686	-0.04%
2022/03/30	5	84.36	0	0.00	84.00	5	6,758	0.07%
2022/03/29	5	83.88	2	83.15	83.00	3	6,912	0.04%
2022/03/24	0	0.00	1	85.90	85.70	-1	7,108	-0.01%
2022/03/22	5	84.34	4	84.45	85.50	1	7,207	0.01%
2022/03/21	0	0.00	12	84.79	84.10	-12	7,230	-0.17%
2022/03/17	0	0.00	1	88.00	88.90	-1	7,134	-0.01%
2022/03/16	0	0.00	1	84.60	84.80	-1	7,059	-0.01%
2022/03/15	2	83.20	0	0.00	82.40	2	7,048	0.03%
2022/03/11	1	87.10	2	87.05	87.00	-1	7,210	-0.01%
2022/03/10	79	88.55	76	85.09	88.60	3	7,234	0.04%
2022/03/09	48	82.67	47	81.46	82.70	1	7,243	0.01%
2022/03/08	2	81.75	0	0.00	80.10	2	7,188	0.03%
2022/03/07	41	85.10	45	87.13	85.10	-4	7,221	-0.06%
2022/03/04	17	93.34	2	94.65	92.70	15	7,241	0.21%
2022/03/03	6	91.38	1	92.60	95.40	5	7,031	0.07%
2022/03/01	0	0.00	1	88.20	89.30	-1	6,875	-0.01%
2022/02/25	0	0.00	3	87.57	88.00	-3	6,844	-0.04%
2022/02/24	3	85.40	5	84.94	84.00	-2	6,758	-0.03%
2022/02/23	1	86.80	2	87.70	86.50	-1	6,704	-0.01%
2022/02/22	2	86.15	0	0.00	87.00	2	6,675	0.03%
2022/02/18	15	89.88	20	87.63	89.80	-5	6,608	-0.08%
2022/02/17	34	89.59	28	91.14	87.80	6	6,476	0.09%
2022/02/16	53	89.67	50	83.65	90.20	3	5,990	0.05%
2022/02/15	2	83.00	0	0.00	82.00	2	5,818	0.03%
2022/02/14	2	81.90	10	83.65	81.90	-8	5,772	-0.14%
2022/02/11	6	86.20	1	87.20	87.70	5	5,650	0.09%
2022/02/10	29	90.49	37	89.66	88.30	-8	5,415	-0.15%
2022/02/09	17	86.76	10	86.81	88.80	7	4,829	0.14%
2022/02/08	250	80.77	262	80.70	80.80	-12	4,603	-0.26%	大買/大賣/
2022/02/07	4	73.18	1	72.50	73.50	3	4,491	0.07%
2022/01/26	5	70.06	0	0.00	69.50	5	4,469	0.11%
2022/01/25	2	71.10	0	0.00	70.60	2	4,451	0.04%
2022/01/21	51	78.52	55	78.48	76.20	-4	4,313	-0.09%
2022/01/20	2	75.35	7	75.40	79.80	-5	3,870	-0.13%
2022/01/18	5	73.40	0	0.00	72.10	5	3,697	0.14%
2022/01/17	10	72.58	17	72.38	73.30	-7	3,704	-0.19%
2022/01/12	1	67.20	0	0.00	67.90	1	3,627	0.03%
2022/01/11	1	65.80	0.1	64.90	65.20	1	3,579	0.03%
2022/01/07	2	65.30	3	66.60	65.90	-1	3,508	-0.03%
2022/01/05	21	70.37	17	71.72	70.10	4	3,374	0.12%
2022/01/04	14	71.74	15.1	73.00	75.00	-1.1	3,281	-0.03%
2022/01/03	3	70.23	6	70.68	69.90	-3	3,118	-0.10%
2021/12/30	10	78.52	6	78.05	77.60	4	3,000	0.13%
2021/12/29	2	80.20	2	79.50	78.30	0	2,936	0.00%
2021/12/28	0	0.00	3	78.23	79.60	-3	2,877	-0.10%
2021/12/27	5	78.22	4	78.95	78.60	1	2,798	0.04%
2021/12/23	21.1	74.65	17	74.74	74.60	4.1	2,565	0.16%
2021/12/22	6	71.95	6	73.18	74.80	0	2,375	0.00%
2021/12/21	0	0.00	1	66.90	68.00	-1	2,202	-0.05%
2021/12/20	5	65.50	0	0.00	64.80	5	2,134	0.23%
2021/12/17	5	64.34	5	64.26	64.80	0	2,108	0.00%
2021/12/16	11	66.79	17	65.29	66.80	-6	2,067	-0.29%
2021/12/14	5	60.80	0	61.40	61.20	5	1,877	0.27%
2021/12/13	0	0.00	2	60.80	61.60	-2	1,844	-0.11%
2021/12/09	1	63.30	0	0.00	63.30	1	1,780	0.06%
2021/12/08	3	62.00	1	62.20	61.60	2	1,732	0.12%
2021/12/07	3	64.57	3	64.13	62.00	0	1,678	0.00%
2021/12/06	0	0.00	1	58.50	61.90	-1	1,472	-0.07%
2021/12/03	2	59.25	6	57.93	58.40	-4	1,403	-0.28%
2021/12/02	5	55.00	8	56.00	55.00	-3	1,275	-0.24%
2021/12/01	1	56.96	6	54.77	57.00	-5	1,223	-0.41%
2021/11/30	5	53.10	0	0.00	55.50	5	1,086	0.46%
2021/11/29	1	50.80	6	50.90	50.50	-5	967	-0.52%
2021/11/26	7	50.57	18	50.94	50.60	-11	917	-1.20%
2021/11/25	10	49.52	0	0.00	49.55	10	858	1.16%
2021/11/24	1	47.95	0	0.00	49.65	1	848	0.12%
2021/11/23	10	50.29	0	0.00	48.45	10	825	1.21%
2021/11/22	2	51.20	2	51.30	51.30	0	793	0.00%
2021/11/19	0	0.00	2	50.30	50.30	-2	760	-0.26%
2021/11/18	0	0.00	15	51.00	49.20	-15	727	-2.06%
2021/11/17	4	47.30	0	0.00	48.70	4	669	0.60%
2021/11/16	2	47.55	1	47.70	48.00	1	641	0.16%
2021/11/15	0	0.00	1	48.00	47.70	-1	616	-0.16%
2021/11/12	3	44.63	0	0.00	45.40	3	560	0.53%
2021/11/11	1	45.00	1	44.00	44.80	0	544	0.00%
2021/10/27	0	0.00	3	40.02	40.25	-3	255	-1.17%
2021/10/26	1	39.90	3	39.72	39.80	-2	226	-0.88%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/07/23	0	0.00	2	32.40	32.80	-2	322	-0.62%
2021/07/22	2	32.05	0	0.00	32.30	2	322	0.62%
2021/06/22	1	29.10	0	0.00	29.00	1	270	0.37%
2021/06/21	1	29.20	0	0.00	29.15	1	271	0.37%
2021/06/16	1	29.60	0	0.00	29.55	1	285	0.35%
2021/06/04	0	0.00	0	30.90	30.55	0	300	-0.01%
2021/05/19	0	0.00	1	31.00	31.00	-1	351	-0.28%
2021/05/14	1	31.30	0	0.00	31.25	1	358	0.28%
2021/05/12	1	30.50	2	30.05	30.00	-1	352	-0.28%
2021/05/11	1	35.60	0	0.00	33.30	1	336	0.30%
2021/05/10	1	37.45	0	0.00	36.50	1	332	0.30%
2021/04/23	0	0.00	1	39.90	40.35	-1	392	-0.25%
2021/04/08	1	44.15	1	44.50	43.90	0	994	0.00%
2021/03/09	0	0.00	5	40.61	40.95	-5	1,692	-0.30%
2021/02/26	0	0.00	3	43.95	43.70	-3	2,476	-0.12%
2021/02/19	7	44.11	0	0.00	44.25	7	2,765	0.25%
2021/02/17	0	0.00	1	43.30	43.35	-1	2,754	-0.04%
2021/01/25	1	42.35	0	0.00	41.80	1	2,772	0.04%
2021/01/20	1	42.50	0	0.00	40.85	1	2,767	0.04%
2021/01/12	0	0.00	1	44.05	43.00	-1	2,688	-0.04%
2021/01/08	0	0.00	4	43.40	43.40	-4	2,663	-0.15%
2021/01/07	3	44.85	5	45.40	44.65	-2	2,636	-0.08%
2021/01/06	6	47.10	11	45.42	44.95	-5	2,606	-0.19%
2021/01/05	62	49.11	51	50.73	48.35	11	2,521	0.44%
2021/01/04	1	49.10	37	50.58	52.60	-36	2,297	-1.57%
2020/12/30	2	46.73	0	0.00	46.75	2	2,084	0.10%
2020/12/28	1	47.30	0	0.00	46.60	1	2,017	0.05%
2020/12/22	4	47.00	0	0.00	45.90	4	1,944	0.21%
2020/12/21	1	46.25	0	0.00	47.85	1	1,919	0.05%
2020/12/18	5	46.57	20	46.80	46.05	-15	1,887	-0.79%
2020/12/17	1	48.20	0	0.00	48.40	1	1,845	0.05%
2020/12/16	21	48.17	5	47.97	48.45	16	1,825	0.88%
2020/12/15	0	0.00	6	48.02	47.20	-6	1,760	-0.34%
2020/12/11	2	45.70	0	0.00	46.80	2	1,691	0.12%
2020/12/10	6	46.93	1	46.20	47.10	5	1,664	0.30%
2020/12/09	8	48.23	0	0.00	47.75	8	1,650	0.48%
2020/12/08	0	0.00	5	48.00	48.55	-5	1,628	-0.31%
2020/12/07	5	46.49	11	46.28	46.70	-6	1,591	-0.38%
2020/12/04	2	51.20	18	50.01	48.95	-16	1,538	-1.04%
2020/12/03	10	49.10	0	0.00	48.25	10	1,450	0.69%
2020/12/02	3	50.52	2	48.70	49.80	1	1,398	0.07%
2020/12/01	3	48.20	3	48.50	48.20	0	1,261	0.00%
2020/11/30	1	49.10	2	48.88	48.85	-1	1,215	-0.08%
2020/11/27	7	49.69	7	49.44	49.65	0	1,178	0.00%
2020/11/26	123	50.53	98	50.78	50.70	25	1,133	2.21%	大買/
2020/11/25	15	48.83	0	0.00	49.40	15	1,012	1.48%
2020/11/24	1	45.00	2	44.75	44.95	-1	880	-0.11%
2020/11/23	1	42.25	3	39.20	42.25	-2	694	-0.29%
2020/11/20	1	38.35	2	38.45	38.45	-1	606	-0.16%
2020/11/06	0	0.00	2	36.95	36.50	-2	594	-0.34%
2020/11/05	1	37.20	1	37.50	37.30	0	591	0.00%
2020/11/04	0	0.00	1	36.25	36.60	-1	586	-0.17%
2020/11/03	1	35.65	0	0.00	35.85	1	570	0.18%
2020/09/10	3	33.15	3	33.15	33.15	0	893	0.00%
2020/09/09	1	32.85	1	33.20	33.95	0	925	0.00%
2020/09/01	1	36.65	0	0.00	36.25	1	1,083	0.09%
2020/08/31	0	0.00	2	40.60	37.65	-2	1,050	-0.19%
2020/08/18	0	0.00	10	33.70	33.40	-10	808	-1.24%
2020/08/13	2	34.15	0	0.00	34.10	2	798	0.25%
2020/08/10	0	0.00	5	36.05	34.50	-5	774	-0.65%
2020/08/03	0	0.00	1	35.90	35.70	-1	756	-0.13%
2020/07/24	1	35.60	0	0.00	35.80	1	738	0.14%
2020/07/23	0	0.00	2	37.30	37.40	-2	730	-0.27%
2020/07/22	2	37.50	0	0.00	37.75	2	722	0.28%
2020/07/21	2	37.40	0	0.00	36.80	2	704	0.28%
2020/07/17	1	37.70	4	38.08	38.00	-3	686	-0.44%
2020/07/16	0	0.00	3	35.90	35.75	-3	668	-0.45%
2020/07/07	0	0.00	2	40.00	40.40	-2	581	-0.34%
2020/07/06	5	39.71	3	39.57	39.20	2	546	0.37%
2020/07/03	0	0.00	1	38.00	38.20	-1	512	-0.20%
2020/07/02	3	35.50	0	0.00	35.60	3	491	0.61%
2020/06/29	14	33.48	0	0.00	33.35	14	465	3.01%
2020/06/17	2	38.30	0	0.00	37.05	2	367	0.54%
2020/06/15	2	38.63	4	38.08	38.20	-2	293	-0.68%
2020/06/12	1	34.10	1	33.90	36.30	0	218	0.00%
2020/06/08	0	0.00	5	27.80	28.40	-5	70	-7.08%
2020/05/27	2	26.05	0	0.00	26.00	2	62	3.21%
2020/05/22	1	25.15	0	0.00	25.95	1	59	1.67%
2020/05/20	2	24.95	0	0.00	24.80	2	56	3.57%
2020/04/15	0	0.00	1	21.30	21.95	-1	45	-2.19%
2020/03/17	0	0.00	2	19.53	19.65	-2	40	-4.91%
2020/03/16	0	0.00	1	20.15	19.95	-1	41	-2.40%
2019/11/08	0	25.00	0	0.00	24.95	0	43	0.05%
2019/05/06	0	0.00	21	27.43	27.35	-21	127	-16.41%
2019/04/24	21	28.34	0	0.00	28.20	21	122	17.16%
2018/12/18	0	0.00	0	22.10	22.10	0	57	-0.03%
2018/09/18	1	23.55	0	0.00	23.75	1	52	1.91%
2018/06/21	0	0.00	1	27.80	27.60	-1	58	-1.72%
2018/06/19	1	27.35	0	0.00	27.25	1	59	1.68%
2018/06/14	1	27.60	0	0.00	27.50	1	59	1.67%
2018/05/30	0	0.00	2	27.50	27.35	-2	68	-2.94%
2018/05/24	2	28.00	0	0.00	28.00	2	67	2.97%
2018/02/09	1	28.05	0	0.00	28.10	1	124	0.81%
2018/01/30	0	0.00	7	29.75	29.80	-7	150	-4.66%
2018/01/09	1	30.70	0	0.00	30.75	1	170	0.59%