日揚 (6208)-永豐金-松山券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
60.6
漲跌
▲1.7
漲幅
+2.89%
成交量
361張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	62.90	62.50	-1	824	-0.12%
2024/04/12	0	0.00	1	62.00	62.70	-1	809	-0.12%
2024/04/11	0.4	62.00	4.3	61.90	62.00	-3.9	801	-0.49%
2024/04/10	4.9	63.76	0	0.00	64.10	4.9	781	0.63%
2024/04/09	0	0.00	5	62.30	63.60	-5	765	-0.65%
2024/04/08	0	0.00	3	60.70	61.60	-3	724	-0.41%
2024/04/02	3	61.13	0	0.00	62.00	3	700	0.43%
2024/04/01	5	58.40	0	0.00	58.60	5	674	0.74%
2024/03/19	6	58.90	6	58.63	59.00	0	613	0.00%
2024/03/08	0	0.00	1	56.20	57.10	-1	539	-0.19%
2024/03/06	0	0.00	6	60.80	61.00	-6	496	-1.21%
2024/03/05	6	60.30	5	60.20	60.20	1	486	0.21%
2024/03/04	0	0.00	0	62.00	61.90	0	464	0.00%
2024/03/01	1	65.10	5	62.28	62.90	-4	427	-0.94%
2024/02/29	4	62.83	5	62.20	63.00	-1	380	-0.26%
2024/02/27	6	61.68	17	61.71	62.00	-11	301	-3.65%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.70%
2024/02/20	0	0.00	0	52.80	52.50	0	94	-0.01%
2024/02/16	0	0.00	1	51.60	51.60	-1	87	-1.15%
2024/01/31	0	0.00	6	50.90	51.10	-6	80	-7.45%
2024/01/23	0	0.00	1	49.25	49.60	-1	75	-1.33%
2024/01/22	0	0.00	18	49.08	49.10	-18	74	-24.17%
2023/12/12	0	0.00	0	49.40	48.90	0	72	-0.01%
2023/12/08	0	0.00	1	48.20	48.20	-1	68	-1.46%
2023/10/04	1	48.50	0	0.00	47.90	1	141	0.71%
2023/09/04	0	47.70	0	0.00	47.70	0	160	0.01%
2023/09/01	1	46.50	0	0.00	46.60	1	167	0.60%
2023/08/29	2	46.30	0	0.00	46.60	2	168	1.19%
2023/08/24	1	47.30	0	0.00	46.75	1	165	0.60%
2023/08/18	0	48.38	0	0.00	48.15	0	158	0.01%
2023/07/17	0	0.00	0	52.40	52.10	0	126	0.00%
2023/06/21	3	53.60	0	0.00	53.50	3	142	2.11%
2023/06/12	1	55.20	0	0.00	54.70	1	148	0.67%
2023/06/08	1	55.80	1	54.90	55.30	0	148	0.00%
2023/05/09	1	54.80	1	54.30	54.30	0	182	0.00%
2023/04/28	0	0.00	2	54.30	54.20	-2	182	-1.09%
2023/04/19	0	0.00	12	54.19	54.10	-12	175	-6.83%
2023/04/18	12	54.34	0	0.00	54.10	12	174	6.88%
2023/03/20	0	0.00	5	52.12	51.90	-5	139	-3.58%
2023/03/16	5	52.60	0	0.00	52.10	5	136	3.65%
2023/03/13	5	55.40	20	54.53	55.40	-15	126	-11.84%
2023/03/09	1	56.00	0	56.70	56.20	1	117	0.85%
2023/03/08	20	56.63	1	56.70	56.40	19	113	16.72%
2023/03/07	0	0.00	1	55.00	55.10	-1	99	-1.00%
2023/02/23	0	0.00	1	54.10	53.90	-1	89	-1.12%
2023/02/21	0	0.00	1	54.00	53.80	-1	87	-1.15%
2023/02/17	2	53.00	0	0.00	53.30	2	86	2.31%
2023/02/15	2	53.30	0	0.00	53.50	2	85	2.35%
2023/02/10	0	0.00	0	53.70	53.50	0	82	-0.01%
2023/02/08	0	0.00	5	51.90	51.70	-5	67	-7.36%
2023/02/06	4	51.70	0	0.00	51.80	4	67	5.94%
2023/01/17	0	0.00	1	49.80	50.30	-1	66	-1.51%
2023/01/16	6	49.95	0	0.00	49.95	6	66	9.08%
2023/01/12	1	49.95	0	0.00	50.20	1	66	1.50%
2023/01/09	3	49.90	0	0.00	50.00	3	66	4.48%
2023/01/06	2.1	49.66	0	0.00	50.00	2.1	67	3.13%
2023/01/05	0	49.80	0	0.00	49.85	0	71	0.03%
2022/12/22	0.2	49.80	0	0.00	50.00	0.2	87	0.21%
2022/12/20	0	0.00	0	50.40	50.20	0	94	-0.01%
2022/12/19	0.1	50.60	0	0.00	50.80	0.1	99	0.10%
2022/12/13	0.1	49.50	0	0.00	49.60	0.1	102	0.10%
2022/12/06	0.2	50.00	0	0.00	49.80	0.2	116	0.14%
2022/11/09	0	47.70	0	0.00	47.50	0	229	0.02%
2022/11/08	0	0.00	0	51.70	46.90	0	229	-0.02%
2022/11/03	5	44.80	0	0.00	44.80	5	227	2.20%
2022/11/02	0	0.00	5	45.20	45.20	-5	227	-2.20%
2022/10/14	0	46.45	0	0.00	46.50	0	224	0.01%
2022/10/03	0	46.75	0	0.00	47.25	0	213	0.01%
2022/09/30	0	46.90	0	0.00	47.30	0	215	0.00%
2022/09/23	0	49.20	0	0.00	49.00	0	210	0.00%
2022/09/12	0	51.40	0	0.00	51.40	0	209	0.01%
2022/09/06	1	51.30	0	0.00	51.10	1	197	0.51%
2022/09/02	3	54.87	3	54.53	54.40	0	177	0.00%
2022/09/01	0	54.20	0	0.00	53.70	0	157	0.03%
2022/08/30	0	0.00	0	53.60	53.90	0	131	0.00%
2022/08/29	0	0.00	0	51.00	53.90	0	125	0.00%
2022/08/01	3	48.65	0	0.00	48.60	3	143	2.09%
2022/07/28	0	0.00	1	49.50	49.30	-1	145	-0.69%
2022/07/12	4	46.43	0	0.00	46.40	4	182	2.19%
2022/07/06	6	46.40	0	0.00	46.20	6	197	3.04%
2022/07/04	0	0.00	1	44.80	45.10	-1	212	-0.47%
2022/06/29	0	0.00	0	47.00	46.65	0	269	0.00%
2022/05/26	0	49.94	0	0.00	49.15	0	445	0.01%
2022/05/25	0	0.00	1	49.35	49.40	-1	458	-0.22%
2022/04/22	2	53.90	0	0.00	54.00	2	624	0.32%
2022/04/07	4	57.98	2	57.05	54.90	2	1,881	0.11%
2022/04/06	4	58.60	0	0.00	58.20	4	2,344	0.17%
2022/03/18	0	0.00	1	54.20	54.40	-1	2,450	-0.04%
2022/03/17	0	0.00	1	54.10	54.00	-1	2,461	-0.04%
2022/03/07	0	0.00	1	53.40	53.60	-1	2,444	-0.04%
2022/03/03	0	0.00	4	54.90	54.40	-4	2,446	-0.16%
2022/03/02	1	54.40	0	0.00	54.90	1	2,472	0.04%
2022/02/17	1	54.80	0	0.00	54.10	1	2,721	0.04%
2022/02/15	4	53.73	8	53.00	53.00	-4	2,727	-0.15%
2022/02/08	4	54.50	0	0.00	54.50	4	2,809	0.14%
2022/01/26	4	53.80	0	0.00	52.80	4	2,904	0.14%
2022/01/17	5	54.80	0	0.00	55.50	5	2,908	0.17%
2022/01/14	2	56.05	2	55.35	53.90	0	2,893	0.00%
2022/01/13	1	56.60	0	0.00	55.00	1	2,827	0.04%
2022/01/12	0	0.00	2	57.20	57.70	-2	2,796	-0.07%
2022/01/10	2	56.10	1	56.00	56.00	1	2,740	0.04%
2022/01/07	1	58.90	1	57.50	57.50	0	2,710	0.00%
2022/01/05	13	60.54	9	61.21	58.90	4	2,577	0.16%
2022/01/04	4	64.28	4	62.65	62.10	0	2,425	0.00%
2022/01/03	0	0.00	2	60.55	58.60	-2	2,038	-0.10%
2021/12/30	107	61.72	119	62.70	61.20	-12	1,959	-0.61%	大買/大賣/
2021/12/29	58	60.73	53.7	61.47	63.40	4.3	1,621	0.26%
2021/12/28	3	56.97	0	0.00	57.70	3	1,120	0.27%
2021/12/27	5	53.30	8	54.49	52.50	-3	1,028	-0.29%
2021/12/14	0	0.00	0	51.00	50.60	0	971	0.00%
2021/12/10	0	0.00	1	51.60	51.60	-1	945	-0.11%
2021/12/08	2	51.60	1	51.30	51.20	1	934	0.11%
2021/12/07	2	51.20	0	0.00	51.60	2	928	0.22%
2021/12/06	6	52.72	0	0.00	53.30	6	908	0.66%
2021/11/30	0	51.70	0	0.00	51.20	0	867	0.00%
2021/11/29	0	0.00	1	50.80	50.20	-1	860	-0.12%
2021/11/26	2	55.00	0	0.00	52.00	2	841	0.24%
2021/11/22	0	50.70	0	0.00	50.90	0	745	0.01%
2021/11/18	0.1	50.70	0	0.00	51.20	0.1	720	0.01%
2021/11/17	0	0.00	15	52.62	53.00	-15	694	-2.16%
2021/11/16	0	0.00	9	52.06	52.50	-9	553	-1.62%
2021/11/10	0	0.00	1	47.50	47.65	-1	465	-0.21%
2021/11/09	14.1	46.41	0	0.00	46.50	14.1	457	3.08%
2021/11/08	2	48.63	6	47.68	46.20	-4	439	-0.91%
2021/11/05	0	0.00	1	48.80	48.00	-1	403	-0.25%
2021/11/04	9	48.63	3	49.00	49.20	6	367	1.63%
2021/11/02	0	0.00	3	46.50	47.00	-3	275	-1.09%
2021/10/21	0	0.00	1	41.90	41.90	-1	191	-0.52%
2021/09/29	0.1	42.30	0	0.00	42.10	0.1	282	0.04%
2021/09/28	0.1	43.00	0	0.00	42.80	0.1	284	0.04%
2021/09/02	0	0.00	1	41.00	41.00	-1	303	-0.33%
2021/09/01	0	41.10	2	41.00	41.15	-2	303	-0.65%
2021/08/30	0.1	40.80	0	0.00	41.00	0.1	307	0.03%
2021/08/05	0	0.00	1	43.00	43.30	-1	374	-0.27%
2021/07/20	0	42.20	0	0.00	42.20	0	633	0.00%
2021/07/15	5.3	44.20	0	0.00	44.20	5.3	666	0.79%
2021/06/21	0	0.00	20	40.30	40.25	-20	1,079	-1.85%
2021/06/18	0	0.00	9	40.57	40.70	-9	1,096	-0.82%
2021/06/17	0	0.00	21	40.38	40.45	-21	1,112	-1.89%
2021/06/03	2	40.00	0	0.00	40.00	2	1,264	0.16%
2021/05/25	50	39.73	0	0.00	39.60	50	1,413	3.54%
2021/05/19	0	0.00	2	39.25	39.10	-2	1,730	-0.12%
2021/05/18	5	38.45	3	38.85	39.05	2	1,840	0.11%
2021/05/14	0	0.00	10	38.32	38.35	-10	1,893	-0.53%
2021/05/11	0	0.00	21	43.35	41.60	-21	2,324	-0.90%
2021/05/10	0	0.00	21	44.94	43.80	-21	2,498	-0.84%
2021/05/07	0	0.00	1	43.20	43.60	-1	2,528	-0.04%
2021/05/05	0	0.00	30	43.56	43.20	-30	2,584	-1.16%
2021/05/04	0	0.00	70	43.17	42.95	-70	2,569	-2.72%
2021/04/26	0	0.00	11	43.67	44.45	-11	2,698	-0.41%
2021/04/22	10	42.98	1	43.65	43.30	9	2,934	0.31%
2021/04/20	0	0.00	30	43.30	43.45	-30	3,247	-0.92%
2021/04/19	0	0.00	0.2	43.35	43.25	-0.2	3,406	0.00%
2021/04/16	0.2	43.40	0	0.00	43.55	0.2	3,405	0.00%
2021/04/15	1	44.00	25	44.09	43.95	-24	3,391	-0.71%
2021/04/14	0	0.00	2	43.88	44.35	-2	3,365	-0.06%
2021/04/13	0	0.00	1	43.40	43.55	-1	3,388	-0.03%
2021/04/12	0	0.00	1	43.25	43.10	-1	3,388	-0.03%
2021/04/09	3	43.63	0	0.00	43.45	3	3,367	0.09%
2021/04/08	2	44.75	2	44.60	44.55	0	3,325	0.00%
2021/04/07	11	45.05	1	44.85	45.00	10	3,308	0.30%
2021/04/06	2	45.33	36	44.51	45.70	-34	3,255	-1.04%
2021/03/29	0	0.00	2	42.75	42.70	-2	3,163	-0.06%
2021/03/26	0	0.00	5	42.20	42.70	-5	3,161	-0.16%
2021/03/25	5	41.80	1	42.05	41.85	4	3,159	0.13%
2021/03/24	1	42.95	0	0.00	43.15	1	3,142	0.03%
2021/03/22	1	43.45	2	43.63	43.50	-1	3,119	-0.03%
2021/03/15	0	0.00	4	43.71	43.50	-4	3,374	-0.12%
2021/03/11	0	0.00	1	42.70	43.20	-1	3,378	-0.03%
2021/03/10	1	42.40	0	0.00	42.25	1	3,383	0.03%
2021/03/09	1	42.30	37	42.31	42.05	-36	3,381	-1.06%
2021/03/08	0	0.00	2	44.13	43.45	-2	3,351	-0.06%
2021/03/05	0	0.00	1	43.30	43.65	-1	3,343	-0.03%
2021/03/04	0	0.00	25	43.95	43.85	-25	3,353	-0.75%
2021/02/25	5	44.15	0	0.00	44.25	5	3,313	0.15%
2021/02/24	27	45.63	67	45.48	44.35	-40	3,291	-1.22%
2021/02/23	16	45.49	21	45.52	45.45	-5	3,226	-0.15%
2021/02/22	0	0.00	17	44.16	43.80	-17	3,097	-0.55%
2021/02/19	10	44.08	6	44.00	44.45	4	3,035	0.13%
2021/02/18	25	43.83	20	43.99	45.00	5	3,018	0.17%
2021/02/17	14	42.72	16	42.61	42.50	-2	2,973	-0.07%
2021/02/05	20	42.29	26	42.50	42.15	-6	2,951	-0.20%
2021/02/04	37	43.81	33	44.21	43.50	4	2,929	0.14%
2021/02/03	24	43.96	36	43.15	44.00	-12	2,769	-0.43%
2021/02/02	27	43.44	34	42.03	43.50	-7	2,657	-0.26%
2021/02/01	43	40.68	47	41.39	43.00	-4	2,539	-0.16%
2021/01/29	98	41.26	7	41.35	41.40	91	2,345	3.88%
2021/01/28	20	40.70	0	0.00	40.90	20	2,282	0.88%
2021/01/27	5	39.80	0	0.00	40.35	5	2,343	0.21%
2021/01/25	15	38.82	2	39.15	39.10	13	2,311	0.56%
2021/01/22	5	39.40	0	0.00	39.50	5	2,302	0.22%
2021/01/21	81	39.80	102	39.86	39.90	-21	2,300	-0.91%	大賣/
2021/01/20	2	41.13	10	40.70	40.80	-8	2,271	-0.35%
2021/01/19	23	39.37	2	40.13	40.50	21	2,165	0.97%
2021/01/18	6	38.90	30	39.69	39.25	-24	2,137	-1.12%
2021/01/15	65	41.26	33	41.37	39.90	32	2,104	1.52%
2021/01/14	46	41.51	2	41.58	41.80	44	1,886	2.33%
2021/01/13	29	39.58	41	39.63	40.50	-12	1,683	-0.71%
2021/01/12	24	39.86	26.2	39.91	39.90	-2.2	1,552	-0.14%
2021/01/11	10	38.45	5.3	38.79	38.55	4.7	1,400	0.34%
2021/01/07	10	38.72	0	0.00	38.70	10	1,509	0.66%
2021/01/06	30	39.10	4	38.94	38.20	26	1,527	1.70%
2021/01/05	16	38.25	1	38.10	38.50	15	1,476	1.02%
2020/12/31	26	37.89	0	0.00	37.60	26	1,530	1.70%
2020/12/30	16	37.31	0	0.00	37.75	16	1,549	1.03%
2020/12/29	29	37.08	0	0.00	37.10	29	1,555	1.86%
2020/12/23	0	0.00	2	36.85	37.25	-2	1,869	-0.11%
2020/12/22	0	0.00	2	36.98	37.00	-2	2,183	-0.09%
2020/12/21	5	36.75	4	37.05	37.00	1	2,357	0.04%
2020/12/18	1	37.35	0	0.00	37.40	1	2,363	0.04%
2020/12/17	5	37.40	1	37.80	37.30	4	2,384	0.17%
2020/12/16	0	0.00	1	37.75	37.70	-1	2,385	-0.04%
2020/12/15	0	0.00	1	37.60	37.60	-1	2,427	-0.04%
2020/12/14	1	38.20	0	0.00	38.10	1	2,422	0.04%
2020/12/10	34	40.13	24	40.32	39.60	10	2,390	0.42%
2020/12/01	0	0.00	2	38.45	38.45	-2	2,185	-0.09%
2020/11/30	2	38.70	2	38.80	38.60	0	2,220	0.00%
2020/11/27	1	38.60	0	0.00	38.40	1	2,206	0.05%
2020/11/25	0	0.00	1	38.45	38.10	-1	2,219	-0.05%
2020/11/24	0	0.00	2	38.90	38.45	-2	2,286	-0.09%
2020/11/19	27	38.39	4	38.25	38.15	23	2,358	0.98%
2020/11/18	25	38.25	0	0.00	38.00	25	2,360	1.06%
2020/11/16	4	38.85	4	39.10	38.50	0	2,375	0.00%
2020/11/13	1	37.85	2	38.65	38.80	-1	2,334	-0.04%
2020/11/12	3	38.60	0	0.00	38.50	3	2,331	0.13%
2020/11/11	15	38.55	16	38.78	39.00	-1	2,316	-0.04%
2020/11/10	0	0.00	10	37.95	38.00	-10	2,265	-0.44%
2020/11/06	0	0.00	10	37.65	37.65	-10	2,302	-0.43%
2020/11/05	7	37.64	1	37.75	37.80	6	2,309	0.26%
2020/11/04	8	38.46	3	38.12	37.95	5	2,353	0.21%
2020/11/03	10	37.30	3	36.50	37.50	7	2,280	0.31%
2020/10/30	1	36.40	2	36.70	36.30	-1	2,350	-0.04%
2020/10/29	0	0.00	1	36.25	36.30	-1	2,376	-0.04%
2020/10/26	0	0.00	2	37.55	37.40	-2	2,394	-0.08%
2020/10/21	0	0.00	3	37.70	37.45	-3	2,582	-0.12%
2020/10/20	10	37.40	1	37.60	37.40	9	2,627	0.34%
2020/10/19	1	37.25	0	0.00	37.35	1	2,752	0.04%
2020/10/16	8	37.65	8	38.00	37.65	0	2,770	0.00%
2020/10/15	3	38.50	18	39.41	38.30	-15	2,760	-0.54%
2020/10/14	0	0.00	1	38.00	38.25	-1	2,687	-0.04%
2020/10/12	2	37.50	4	37.33	37.90	-2	2,745	-0.07%
2020/10/07	0	0.00	2	37.15	37.00	-2	2,774	-0.07%
2020/10/06	0	0.00	2	36.85	36.85	-2	2,847	-0.07%
2020/10/05	0	0.00	3	36.75	36.85	-3	2,918	-0.10%
2020/09/30	1	36.65	1	37.50	37.35	0	3,141	0.00%
2020/09/29	17	37.87	13	37.88	37.25	4	3,266	0.12%
2020/09/28	18	36.60	16	36.12	36.10	2	3,723	0.05%
2020/09/25	33	37.10	14	36.39	36.30	19	3,778	0.50%
2020/09/24	9	38.07	5	38.37	39.45	4	3,760	0.11%
2020/09/23	0	0.00	1	35.50	35.90	-1	3,650	-0.03%
2020/09/22	2	36.10	41	35.20	35.30	-39	3,666	-1.06%
2020/09/21	2	36.40	2	36.85	36.40	0	3,669	0.00%
2020/09/18	40	37.08	10	37.16	37.10	30	3,740	0.80%
2020/09/17	2	36.35	2	36.15	36.35	0	3,987	0.00%
2020/09/16	0	0.00	1	36.50	36.30	-1	3,997	-0.03%
2020/09/11	0	0.00	4	35.20	35.00	-4	4,055	-0.10%
2020/09/10	0	0.00	1	35.70	35.60	-1	4,132	-0.02%
2020/09/08	0	0.00	5	37.15	36.00	-5	4,335	-0.12%
2020/09/04	4	36.55	7	36.63	36.55	-3	4,534	-0.07%
2020/09/03	0	0.00	6	36.75	37.35	-6	4,587	-0.13%
2020/09/01	5	36.60	5	36.60	36.80	0	4,893	0.00%
2020/08/31	0	0.00	1	36.70	36.60	-1	5,010	-0.02%
2020/08/28	2	38.10	3	38.45	37.45	-1	5,019	-0.02%
2020/08/27	0	0.00	3	37.30	37.50	-3	4,941	-0.06%
2020/08/26	3	37.40	0	0.00	37.20	3	4,912	0.06%
2020/08/25	0	0.00	2	36.80	37.10	-2	4,877	-0.04%
2020/08/21	1	34.80	2	35.28	35.25	-1	4,824	-0.02%
2020/08/20	3	34.28	8	34.31	34.40	-5	4,815	-0.10%
2020/08/19	1	35.70	0	0.00	35.70	1	4,777	0.02%
2020/08/14	0	0.00	1	36.85	36.65	-1	4,726	-0.02%
2020/08/13	1	36.70	1	36.40	36.40	0	4,712	0.00%
2020/08/12	3	36.68	2	37.10	37.15	1	4,695	0.02%
2020/08/11	0	0.00	1	36.15	36.20	-1	4,635	-0.02%
2020/08/10	0	0.00	22	36.43	36.10	-22	4,624	-0.48%
2020/08/06	0	0.00	14	37.45	38.00	-14	4,544	-0.31%
2020/08/05	1	38.35	7	37.73	37.40	-6	4,504	-0.13%
2020/08/04	0	0.00	8	36.59	37.50	-8	4,469	-0.18%
2020/07/31	1	35.65	1	35.95	35.90	0	4,440	0.00%
2020/07/30	0	0.00	1	35.95	35.95	-1	4,431	-0.02%
2020/07/29	1	35.35	1	35.60	34.95	0	4,409	0.00%
2020/07/28	6	36.02	44	35.04	35.00	-38	4,384	-0.87%
2020/07/27	7	38.01	15	38.38	37.30	-8	4,301	-0.19%
2020/07/24	2.3	37.31	5	38.02	37.00	-2.7	4,193	-0.07%
2020/07/23	5	38.23	9	38.69	38.05	-4	4,136	-0.10%
2020/07/22	1	36.70	1	37.45	37.00	0	4,002	0.00%
2020/07/21	1	36.40	2	36.40	36.40	-1	3,967	-0.03%
2020/07/20	2	35.03	9	36.29	36.30	-7	3,941	-0.18%
2020/07/17	39	37.15	42	36.44	35.75	-3	3,908	-0.08%
2020/07/16	0	0.00	5	36.80	37.05	-5	3,838	-0.13%
2020/07/15	1	37.80	7	37.60	36.00	-6	3,797	-0.16%
2020/07/14	1	36.55	5	37.13	36.90	-4	3,742	-0.11%
2020/07/13	12	37.69	8	37.94	37.80	4	3,690	0.11%
2020/07/10	1	38.90	13	37.01	36.65	-12	3,589	-0.33%
2020/07/09	58	38.57	24	38.09	38.00	34	3,500	0.97%
2020/07/08	24	40.81	48	40.80	40.80	-24	3,255	-0.74%
2020/07/07	79	42.09	43	41.92	42.30	36	3,080	1.17%
2020/07/06	34	39.05	35	39.05	39.05	-1	2,410	-0.04%
2020/07/03	56	34.45	41	33.76	35.50	15	2,308	0.65%
2020/07/02	0	0.00	2	32.05	32.30	-2	2,009	-0.10%
2020/07/01	10	30.88	0	0.00	30.90	10	1,934	0.52%
2020/06/29	17	30.46	2	30.70	30.15	15	1,871	0.80%
2020/06/24	9	31.79	2	30.95	30.85	7	1,790	0.39%
2020/06/22	15	30.14	0	0.00	30.20	15	1,476	1.02%
2020/06/19	1	30.35	1	30.30	30.05	0	1,449	0.00%
2020/06/18	25	30.50	5	30.44	30.55	20	1,420	1.41%
2020/06/17	35	31.38	2	31.20	30.90	33	1,380	2.39%
2020/06/16	2	30.65	0	0.00	30.70	2	1,292	0.15%
2020/06/15	10	32.66	30	31.99	30.90	-20	1,235	-1.62%
2020/06/12	26	29.75	6	31.15	32.10	20	1,081	1.85%
2020/06/11	2	28.80	11	30.55	29.20	-9	954	-0.94%
2020/06/10	18	32.59	21	33.03	31.65	-3	869	-0.34%
2020/06/09	28	32.82	13	32.25	32.85	15	788	1.90%
2020/06/08	13	32.75	4	32.53	32.75	9	590	1.52%
2020/06/05	0	0.00	2	29.80	29.80	-2	463	-0.43%
2020/06/03	3	25.88	0	0.00	25.90	3	316	0.95%
2020/05/15	0	0.00	1	25.35	25.10	-1	340	-0.29%
2020/05/08	0	0.00	1	26.05	25.85	-1	310	-0.32%
2020/05/07	1	25.00	2	24.90	24.90	-1	297	-0.34%
2020/05/05	0	0.00	1	24.65	24.60	-1	292	-0.34%
2020/04/10	2	24.55	0	0.00	24.50	2	332	0.60%
2020/04/08	0	0.00	3	23.68	24.65	-3	336	-0.89%
2020/04/07	2	23.00	0	0.00	23.40	2	334	0.60%
2020/04/01	1	22.45	0	0.00	22.50	1	338	0.30%
2020/03/20	0	0.00	1	20.45	20.50	-1	372	-0.27%
2020/03/13	2	23.40	1	23.95	23.50	1	517	0.19%
2020/03/10	1	26.40	1	26.80	27.30	0	468	0.00%
2020/03/05	0	0.00	2	27.35	27.35	-2	451	-0.44%
2020/03/04	0	0.00	1	27.25	27.30	-1	455	-0.22%
2020/03/02	1	26.45	1	26.75	27.10	0	451	0.00%
2020/02/26	0	0.00	3	27.00	27.00	-3	478	-0.63%
2020/02/25	3	26.80	11	26.75	26.60	-8	474	-1.69%
2020/02/24	10	25.98	0	0.00	26.00	10	466	2.14%
2020/02/06	1	26.05	0	0.00	26.00	1	512	0.20%
2020/02/04	0	0.00	24	25.50	25.60	-24	514	-4.66%
2020/02/03	1	24.95	11	25.02	25.20	-10	517	-1.93%
2020/01/31	0	0.00	1	26.20	26.10	-1	514	-0.19%
2020/01/30	31	26.18	0	0.00	26.10	31	521	5.95%
2020/01/17	0	0.00	1	27.60	27.60	-1	537	-0.19%
2019/12/24	0	0.00	10	28.35	28.30	-10	534	-1.87%
2019/12/17	0	0.00	1	29.50	29.45	-1	494	-0.20%
2019/12/13	16	30.13	8	30.30	29.85	8	467	1.71%
2019/12/12	10	27.88	6	30.05	29.90	4	385	1.04%
2019/12/06	0	0.00	0	27.30	27.35	0	305	-0.01%
2019/11/26	0	0.00	1	28.30	28.35	-1	297	-0.34%
2019/11/25	1	27.90	0	0.00	28.40	1	289	0.35%
2019/11/22	3	27.80	0	0.00	27.80	3	262	1.14%
2019/11/20	0	0.00	1	27.80	27.75	-1	252	-0.40%
2019/11/12	0	0.00	5	27.60	27.20	-5	220	-2.26%
2019/11/11	0	0.00	1	27.45	27.00	-1	215	-0.46%
2019/10/29	1	27.00	0	0.00	26.80	1	193	0.52%
2019/10/28	0	0.00	3	26.40	27.30	-3	185	-1.61%
2019/10/21	0	0.00	3	26.00	26.05	-3	176	-1.70%
2019/10/18	0	0.00	1	25.30	25.40	-1	161	-0.62%
2019/09/19	0	0.00	20	24.90	24.95	-20	174	-11.45%
2019/09/04	0	0.00	1	25.70	25.50	-1	211	-0.47%
2019/08/23	0	0.00	15	24.58	24.65	-15	221	-6.76%
2019/08/16	0	0.00	10	24.50	24.60	-10	225	-4.44%
2019/08/08	0	0.00	1	24.85	24.80	-1	223	-0.45%
2019/08/07	1	24.25	0	0.00	24.10	1	220	0.45%
2019/07/29	1	24.80	0	0.00	25.00	1	223	0.45%
2019/07/24	1	24.85	5	24.80	24.80	-4	198	-2.01%
2019/07/22	1	24.95	0	0.00	24.85	1	198	0.50%
2019/07/15	2	24.50	0	0.00	24.60	2	195	1.02%
2019/07/01	0	0.00	3	24.95	24.95	-3	231	-1.30%
2019/06/19	1	26.50	0	0.00	26.25	1	238	0.42%
2019/06/13	0	0.00	10	26.90	26.95	-10	221	-4.52%
2019/06/12	0	0.00	10	26.85	26.85	-10	220	-4.54%
2019/06/11	0	0.00	20	27.00	27.00	-20	220	-9.09%
2019/06/10	3	26.75	10	26.93	26.85	-7	216	-3.24%
2019/06/06	3	26.95	35	27.05	26.80	-32	213	-14.96%
2019/06/03	0	0.00	5	25.80	25.50	-5	204	-2.45%
2019/05/28	0	0.00	5	25.95	25.80	-5	205	-2.44%
2019/05/27	0	0.00	5	25.35	25.35	-5	202	-2.47%
2019/05/16	2	25.98	0	0.00	25.70	2	203	0.98%
2019/05/15	0	0.00	2	25.60	25.60	-2	203	-0.98%
2019/05/13	0	0.00	7	25.50	25.50	-7	204	-3.42%
2019/05/10	6	25.53	16	25.62	25.50	-10	205	-4.87%
2019/05/09	6	25.74	6	25.74	25.50	0	204	0.00%
2019/05/06	10	26.33	14	26.27	25.85	-4	218	-1.83%
2019/05/03	71	26.69	62	26.70	26.60	9	217	4.15%
2019/04/30	10	25.55	5	25.60	25.70	5	217	2.30%
2019/04/29	36	26.26	5	26.15	25.90	31	215	14.39%
2019/04/26	9	26.60	0	0.00	26.55	9	213	4.22%
2019/04/25	1	26.70	0	0.00	26.75	1	213	0.47%
2019/04/23	10	26.55	0	0.00	26.45	10	213	4.69%
2019/04/19	10	26.95	10	26.95	26.90	0	213	0.00%
2019/04/18	5	26.90	5	26.90	26.85	0	214	0.00%
2019/04/17	5	27.20	5	27.20	27.25	0	212	0.00%
2019/04/16	1	27.35	0	0.00	27.35	1	210	0.48%
2019/04/15	0	0.00	5	26.80	26.70	-5	202	-2.47%
2019/04/10	0	0.00	15	26.58	27.50	-15	194	-7.72%
2019/04/09	6	26.54	3	26.80	26.40	3	195	1.54%
2019/04/03	6	25.96	0	0.00	26.00	6	180	3.32%
2019/04/02	1	26.45	0	0.00	26.15	1	180	0.55%
2019/04/01	0	0.00	20	26.63	26.50	-20	176	-11.36%
2019/03/29	15	26.37	6	26.30	27.00	9	168	5.34%
2019/03/28	5	24.70	0	0.00	25.05	5	146	3.41%
2019/03/26	15	24.52	0	0.00	24.35	15	146	10.22%
2019/03/18	10	24.40	5	24.40	24.40	5	148	3.36%
2019/03/15	0	0.00	5	24.40	24.40	-5	149	-3.35%
2019/03/13	0	0.00	1	24.50	24.65	-1	151	-0.66%
2019/03/12	2	24.15	6	24.20	24.15	-4	151	-2.64%
2019/03/08	2	23.95	0	0.00	24.15	2	154	1.30%
2019/03/07	8	23.96	0	0.00	24.15	8	154	5.18%
2019/03/04	5	23.65	0	0.00	23.95	5	154	3.24%
2019/02/27	5	23.20	0	0.00	23.20	5	151	3.30%
2019/02/26	5	23.35	0	0.00	23.35	5	151	3.30%
2019/02/22	12	23.29	0	0.00	23.35	12	150	7.95%
2019/02/21	8	23.38	0	0.00	23.40	8	153	5.20%
2019/02/20	5	23.15	0	0.00	23.25	5	153	3.25%
2019/02/19	15	23.32	0	0.00	23.30	15	153	9.76%
2019/02/18	5	23.20	0	0.00	23.30	5	155	3.22%
2019/01/28	1	23.20	1	23.60	23.40	0	160	0.00%
2019/01/25	0	0.00	1	23.80	23.60	-1	155	-0.64%
2019/01/17	0	0.00	2	22.23	22.25	-2	155	-1.29%
2019/01/14	1	22.00	0	0.00	21.95	1	157	0.64%
2018/12/27	0	0.00	1	20.05	20.00	-1	184	-0.54%
2018/12/20	0	0.00	1	20.00	20.10	-1	187	-0.53%
2018/12/10	0	0.00	11	20.05	20.00	-11	185	-5.93%
2018/12/07	0	0.00	9	19.96	19.95	-9	184	-4.87%
2018/12/06	0	0.00	2	19.65	19.70	-2	185	-1.08%
2018/12/04	0	0.00	18	20.50	20.50	-18	181	-9.91%
2018/12/03	0	0.00	11	20.50	20.45	-11	183	-5.98%
2018/11/27	0	0.00	10	20.00	19.80	-10	180	-5.53%
2018/11/22	10	20.20	0	0.00	19.85	10	179	5.56%
2018/11/14	0	0.00	20	18.76	19.20	-20	182	-10.99%
2018/11/12	0	0.00	2	18.55	18.80	-2	184	-1.08%
2018/11/09	22	18.69	1	18.50	18.60	21	187	11.19%
2018/11/05	0	0.00	2	18.08	18.05	-2	221	-0.90%
2018/11/02	0	0.00	13	18.31	18.30	-13	223	-5.81%
2018/10/31	0	0.00	1	18.10	17.95	-1	223	-0.45%
2018/10/30	15	17.70	0	0.00	17.50	15	220	6.80%
2018/10/29	13	18.44	0	0.00	17.95	13	217	5.97%
2018/10/25	2	18.90	0	0.00	18.40	2	218	0.91%
2018/10/23	5	19.90	0	0.00	19.75	5	212	2.36%
2018/10/22	10	20.00	0	0.00	20.10	10	212	4.70%
2018/10/19	15	20.05	0	0.00	20.15	15	212	7.05%
2018/10/18	5	20.30	0	0.00	20.40	5	211	2.36%
2018/10/09	1	21.80	0	0.00	22.00	1	178	0.56%
2018/10/05	1	23.00	0	0.00	22.90	1	173	0.58%
2018/10/03	1	24.35	0	0.00	24.30	1	169	0.59%
2018/09/06	2	25.10	0	0.00	25.00	2	295	0.68%
2018/08/13	2	26.68	0	0.00	26.55	2	621	0.32%
2018/08/10	0	0.00	1	27.95	27.85	-1	606	-0.16%
2018/08/03	0	0.00	2	26.83	27.00	-2	636	-0.31%
2018/07/20	0	0.00	3	27.02	26.90	-3	680	-0.44%
2018/07/19	0	0.00	1	26.95	26.95	-1	691	-0.14%
2018/07/17	1	26.40	0	0.00	26.45	1	713	0.14%
2018/07/11	1	26.05	0	0.00	26.10	1	726	0.14%
2018/07/09	3	25.48	2	26.10	25.70	1	731	0.14%
2018/06/20	2	28.95	0	0.00	28.80	2	725	0.28%
2018/06/15	1	29.05	0	0.00	29.10	1	723	0.14%
2018/06/14	5	29.10	0	0.00	29.15	5	726	0.69%
2018/06/12	0	0.00	3	29.40	29.30	-3	740	-0.40%
2018/06/08	0	0.00	1	30.05	29.75	-1	799	-0.13%
2018/06/07	6	30.00	1	30.15	29.95	5	801	0.62%
2018/06/06	0	0.00	10	30.73	30.80	-10	786	-1.27%
2018/06/05	5	29.90	0	0.00	29.90	5	773	0.65%
2018/05/31	0	0.00	13	29.72	29.95	-13	749	-1.74%
2018/05/30	10	29.05	0	0.00	29.05	10	749	1.33%
2018/05/29	21	30.40	0	0.00	29.80	21	744	2.82%
2018/05/28	0	0.00	12	29.02	30.20	-12	648	-1.85%
2018/05/18	1	27.05	0	0.00	26.90	1	657	0.15%
2018/05/14	7	27.34	0	0.00	27.15	7	732	0.96%
2018/05/11	2	27.85	0	0.00	27.85	2	744	0.27%
2018/05/09	3	27.25	0	0.00	27.00	3	717	0.42%
2018/04/24	2	27.70	1	28.10	27.55	1	1,174	0.09%
2018/04/03	0	0.00	1	29.75	29.90	-1	1,513	-0.07%
2018/04/02	0	0.00	3	29.73	30.20	-3	1,531	-0.20%
2018/03/27	0	0.00	3	29.60	29.60	-3	1,524	-0.20%
2018/03/20	0	0.00	1	29.40	29.30	-1	1,525	-0.07%
2018/03/16	0	0.00	1	29.50	29.50	-1	1,529	-0.07%
2018/03/15	8	29.47	0	0.00	29.50	8	1,518	0.53%
2018/03/13	0	0.00	2	31.40	31.45	-2	1,466	-0.14%
2018/03/12	5	31.91	5	31.55	31.70	0	1,492	0.00%
2018/03/09	3	31.57	1	31.70	31.75	2	1,489	0.13%
2018/03/07	1	30.25	2	29.88	29.50	-1	1,463	-0.07%
2018/03/06	1	29.30	0	0.00	29.35	1	1,477	0.07%
2018/03/05	2	29.15	0	0.00	29.10	2	1,500	0.13%
2018/03/01	1	29.80	0	0.00	30.00	1	1,519	0.07%
2018/02/27	1	31.25	0	0.00	30.75	1	1,525	0.07%
2018/02/22	7	31.50	6	31.20	31.10	1	1,574	0.06%
2018/02/21	0	0.00	2	31.10	31.20	-2	1,632	-0.12%
2018/02/09	5	28.88	5	30.15	30.20	0	1,662	0.00%
2018/02/06	7	30.63	0	0.00	29.80	7	1,780	0.39%
2018/02/05	2	31.65	3	32.08	32.50	-1	1,862	-0.05%
2018/01/31	1	32.50	0	0.00	32.40	1	1,898	0.05%
2018/01/30	0	0.00	3	33.80	32.60	-3	1,943	-0.15%
2018/01/29	7	34.65	5	34.60	34.45	2	1,923	0.10%
2018/01/25	4	33.18	3	32.75	33.35	1	1,900	0.05%
2018/01/24	8	33.69	5	34.80	34.40	3	1,896	0.16%
2018/01/23	6	32.51	3	32.05	32.00	3	1,779	0.17%
2018/01/22	0	0.00	1	30.90	30.80	-1	1,736	-0.06%
2018/01/10	2	31.48	1	32.15	31.60	1	1,697	0.06%
2018/01/09	0	0.00	1	31.60	31.65	-1	1,668	-0.06%
2018/01/08	1	31.90	3	32.63	32.90	-2	1,646	-0.12%