和椿 (6215)-永豐金-松山券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
46.25
漲跌
▲4.20
漲幅
+9.99%
成交量
12,559張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	45.30	19.8	44.26	46.25	-18.8	4,924	-0.38%
2024/05/06	17	42.68	0	0.00	42.05	17	4,720	0.36%
2024/05/03	1	45.45	22	44.63	44.40	-21	4,641	-0.45%
2024/05/02	2.6	44.51	1	43.50	43.10	1.6	4,513	0.04%
2024/04/30	9.2	44.72	9.1	44.93	43.75	0.2	4,421	0.00%
2024/04/29	22	47.20	12.2	48.02	44.85	9.9	4,271	0.23%
2024/04/26	5.1	44.11	29	44.64	45.65	-23.9	3,684	-0.65%
2024/04/25	24	41.39	20	41.68	41.50	4	3,495	0.11%
2024/04/24	57	41.42	39	41.56	41.30	18	3,367	0.53%
2024/04/23	53	37.64	36	39.01	39.50	17	3,049	0.56%
2024/04/22	7	36.65	5	37.45	35.95	2	2,941	0.07%
2024/04/19	4	37.64	9	38.12	38.35	-5	2,901	-0.17%
2024/04/18	8	37.80	3	37.82	37.50	5	2,835	0.18%
2024/04/17	1	37.50	20	37.18	37.45	-19	2,790	-0.68%
2024/04/16	21	36.47	0	0.00	36.10	21	2,751	0.76%
2024/04/15	5	38.10	19	37.56	37.20	-14	2,714	-0.52%
2024/04/12	2.1	39.85	6	40.03	39.90	-3.9	2,640	-0.15%
2024/04/11	55	40.45	5	40.35	39.90	50	2,528	1.98%
2024/04/10	34	46.07	9.1	45.45	43.65	24.9	2,318	1.07%
2024/04/09	1	43.60	2	42.90	43.75	-1	1,928	-0.05%
2024/04/08	25	37.80	18	38.89	39.80	7	1,878	0.37%
2024/04/03	33	35.85	42	36.42	36.20	-9	1,644	-0.55%
2024/04/02	1	34.55	1	35.10	34.70	0	1,501	0.00%
2024/04/01	0	0.00	4	35.73	35.40	-4	1,410	-0.28%
2024/03/29	2.2	34.40	0	0.00	34.10	2.2	1,317	0.16%
2024/03/28	41.1	34.92	41	35.79	35.30	0.1	1,279	0.01%
2024/03/27	2	35.70	2.5	35.83	35.60	-0.5	1,143	-0.04%
2024/03/26	19.5	35.18	2.1	32.93	34.00	17.4	901	1.93%
2024/03/25	1	32.95	1	32.40	32.45	0	641	0.00%
2024/03/20	34	33.34	32	33.29	30.30	2	486	0.40%
2024/03/18	0	28.70	0	29.75	28.40	0	291	0.00%
2024/03/15	0	28.95	0	30.00	28.50	0	291	0.00%
2024/03/14	0	0.00	0	30.00	28.30	0	289	0.00%
2024/03/13	0	29.90	0	0.00	28.20	0	289	0.00%
2024/03/12	0	29.10	0	0.00	28.70	0	285	0.01%
2024/03/11	0	28.80	0	30.30	28.70	0	285	-0.01%
2024/03/08	0	0.00	0	28.00	27.90	0	283	0.00%
2024/03/07	0	0.00	0	29.40	28.50	0	276	0.00%
2024/03/06	0	28.85	3	29.30	29.30	-3	269	-1.11%
2024/03/05	0	0.00	0	30.30	28.85	0	262	0.00%
2024/03/04	0	0.00	0	31.00	29.10	0	255	0.00%
2024/03/01	0	0.00	0	31.80	29.95	0	248	0.00%
2024/02/29	0	30.20	0	0.00	30.00	0	242	0.00%
2024/02/23	0	0.00	0	29.70	29.20	0	217	-0.01%
2024/02/21	0	0.00	2	28.20	28.40	-2	203	-0.98%
2024/02/20	3	28.50	1	28.25	28.25	2	202	0.99%
2024/02/16	0	0.00	0	28.35	28.40	0	193	-0.01%
2024/01/30	0	0.00	0	26.81	26.10	0	154	-0.01%
2024/01/25	0	0.00	0	25.50	26.00	0	145	-0.01%
2024/01/15	0	25.75	0	0.00	25.70	0	128	0.00%
2024/01/12	0	0.00	0	27.00	25.75	0	127	0.00%
2024/01/11	0	0.00	0	27.00	25.65	0	128	0.00%
2024/01/08	0	0.00	0	26.60	25.30	0	127	0.00%
2023/12/27	2	24.85	0	0.00	24.70	2	97	2.06%
2023/12/20	0	0.00	0	26.20	24.85	0	96	0.00%
2023/12/19	0	0.00	0	25.80	24.45	0	88	0.00%
2023/12/14	0	0.00	0	26.60	25.15	0	82	-0.01%
2023/12/13	0	0.00	0	26.60	25.20	0	81	0.00%
2023/12/12	0	0.00	0	26.40	25.15	0	80	0.00%
2023/12/11	0	0.00	0	26.60	25.10	0	81	0.00%
2023/11/21	0	0.00	0.1	25.80	25.35	-0.1	86	-0.08%
2023/11/07	0	0.00	0	25.40	24.10	0	91	0.00%
2023/10/04	0	0.00	3	24.00	24.20	-3	181	-1.65%
2023/10/03	0.1	24.55	0.1	26.00	24.20	0	184	0.01%
2023/10/02	0	24.30	0	26.00	24.25	0	190	-0.01%
2023/09/28	0	0.00	0	26.00	24.10	0	194	0.00%
2023/09/26	0	0.00	0	25.60	24.05	0	206	0.00%
2023/09/25	0	24.60	0	26.00	24.25	0	218	0.00%
2023/09/22	0	0.00	0	25.60	24.20	0	223	0.00%
2023/09/11	0	0.00	2	24.15	24.25	-2	332	-0.60%
2023/08/29	0.1	24.30	0	0.00	24.65	0.1	588	0.01%
2023/08/21	1	24.40	0	0.00	24.20	1	771	0.13%
2023/08/16	1	24.00	0	0.00	24.10	1	778	0.13%
2023/08/15	1	24.45	0	0.00	24.40	1	779	0.13%
2023/08/14	1	24.35	0	0.00	24.30	1	782	0.13%
2023/08/02	0	0.00	6	26.55	26.40	-6	800	-0.75%
2023/08/01	0.1	26.83	0	0.00	26.60	0.1	801	0.01%
2023/07/31	0	0.00	1	27.25	27.05	-1	802	-0.12%
2023/07/28	0	26.80	0	0.00	26.85	0	802	0.00%
2023/07/27	0	26.90	0	0.00	26.85	0	806	0.00%
2023/07/25	2	26.50	1	26.30	26.30	1	805	0.12%
2023/07/20	0	0.00	4	25.70	26.15	-4	817	-0.49%
2023/07/18	0	26.65	0	0.00	26.05	0	871	0.00%
2023/07/12	4	26.54	0	0.00	25.90	4	946	0.42%
2023/07/11	5	26.95	13	27.68	26.95	-8	938	-0.85%
2023/07/07	0	0.00	3	28.62	28.35	-3	935	-0.32%
2023/07/06	6	28.58	0	0.00	28.45	6	932	0.64%
2023/07/03	3	30.28	0	0.00	30.60	3	921	0.33%
2023/06/28	4	29.18	0	0.00	29.40	4	904	0.44%
2023/06/27	0	0.00	4.1	29.00	28.85	-4.1	903	-0.46%
2023/06/26	7	29.20	0	0.00	29.15	7	899	0.78%
2023/06/21	0	0.00	1	29.55	29.60	-1	895	-0.11%
2023/06/20	0	0.00	3	30.00	29.65	-3	896	-0.33%
2023/06/16	0	0.00	1	31.00	30.50	-1	881	-0.11%
2023/06/15	0	0.00	2	32.15	32.20	-2	853	-0.23%
2023/06/14	2	31.15	0	0.00	31.10	2	834	0.24%
2023/06/13	0	0.00	11	31.15	31.15	-11	831	-1.32%
2023/06/06	1	32.20	0	0.00	32.30	1	799	0.13%
2023/06/05	0	0.00	2	33.10	33.10	-2	782	-0.26%
2023/06/02	11	32.44	15	33.01	33.50	-4	756	-0.53%
2023/06/01	20	32.99	7.5	33.18	33.30	12.6	624	2.01%
2023/05/30	1	28.15	1	29.30	29.20	0	484	0.00%
2023/05/29	11	27.95	0	0.00	28.30	11	472	2.33%
2023/05/22	0	0.00	0.1	26.95	26.95	-0.1	507	-0.01%
2023/05/15	0	27.20	0.2	26.85	26.80	-0.2	559	-0.03%
2023/05/09	0	27.95	0	0.00	27.75	0	709	0.00%
2023/05/05	0	0.00	1	29.00	29.00	-1	718	-0.14%
2023/05/03	9	29.03	0	0.00	28.65	9	734	1.23%
2023/05/02	0	0.00	0.2	29.57	29.35	-0.2	731	-0.03%
2023/04/27	0.1	29.20	0	0.00	29.10	0.1	761	0.01%
2023/04/26	0	0.00	10	29.65	29.40	-10	763	-1.31%
2023/04/25	0	0.00	0	30.00	29.50	0	761	0.00%
2023/04/24	0	0.00	1	30.40	30.20	-1	757	-0.13%
2023/04/21	0	0.00	0	29.15	29.05	0	754	0.00%
2023/04/20	0	0.00	9	30.09	29.80	-9	754	-1.19%
2023/04/18	0	0.00	0	28.00	28.35	0	983	0.00%
2023/04/17	4	27.70	9	27.92	28.40	-5	995	-0.50%
2023/04/07	0	0.00	0	26.95	26.95	0	976	0.00%
2023/04/06	0	27.00	0	0.00	27.10	0	975	0.00%
2023/03/31	4	27.15	0	0.00	26.95	4	974	0.41%
2023/03/21	2	27.45	6	27.08	27.20	-4	952	-0.42%
2023/03/20	2	26.65	0	0.00	26.65	2	946	0.21%
2023/03/17	2	26.83	0	0.00	26.75	2	945	0.21%
2023/03/09	1	26.70	0	0.00	26.50	1	932	0.11%
2023/03/01	0	0.00	1	27.15	27.30	-1	889	-0.11%
2023/02/24	0	0.00	2	26.90	26.90	-2	879	-0.23%
2023/02/23	0	0.00	0	27.15	27.05	0	874	0.00%
2023/02/22	0	0.00	2	27.30	27.15	-2	866	-0.23%
2023/02/21	0	0.00	1	27.30	26.65	-1	845	-0.12%
2023/02/20	1	27.00	0	27.27	26.55	1	839	0.12%
2023/02/16	1	26.65	0	0.00	26.60	1	832	0.12%
2023/02/15	0	0.00	2	27.40	26.85	-2	823	-0.24%
2023/02/13	0	25.35	0	0.00	25.35	0	784	0.00%
2023/02/10	3	26.00	0	0.00	25.65	3	776	0.39%
2023/02/09	6.2	26.89	3	27.40	27.05	3.2	753	0.42%
2023/02/07	0.1	24.25	0	0.00	24.20	0.1	615	0.01%
2023/02/06	0	0.00	0.1	26.00	24.05	-0.1	612	-0.01%
2023/02/02	0	0.00	2	24.10	24.05	-2	592	-0.34%
2023/01/30	28	23.56	0	0.00	23.50	28	566	4.94%
2023/01/17	0	0.00	3	23.90	23.65	-3	558	-0.54%
2023/01/16	6.6	22.86	3	22.80	22.85	3.6	525	0.69%
2023/01/12	0.2	23.25	0	0.00	23.15	0.2	511	0.04%
2023/01/10	2	24.10	2	24.15	24.45	0	476	0.00%
2023/01/09	1	24.45	5	24.33	24.65	-4	444	-0.90%
2023/01/06	10	23.61	6.2	23.72	24.20	3.8	294	1.28%
2022/12/26	0	20.10	0	0.00	20.00	0	130	0.01%
2022/10/19	0.1	19.70	0	20.76	19.45	0.1	281	0.03%
2022/10/18	0	0.00	0.1	20.70	19.45	-0.1	283	-0.02%
2022/10/07	0	0.00	8	20.66	20.90	-8	295	-2.70%
2022/10/06	0	0.00	2	20.75	20.60	-2	295	-0.68%
2022/09/29	10	20.06	20	19.92	19.75	-10	326	-3.06%
2022/09/28	0	20.00	0	0.00	19.50	0	326	0.00%
2022/09/21	2	21.60	30	21.60	21.60	-28	341	-8.21%
2022/09/07	1	23.00	0	0.00	23.00	1	410	0.24%
2022/09/02	0	0.00	1	24.85	24.70	-1	569	-0.18%
2022/08/31	1	24.80	0	0.00	24.80	1	654	0.15%
2022/08/25	0	25.05	0	0.00	25.05	0	640	0.00%
2022/08/24	2	24.83	2	25.23	24.90	0	639	0.00%
2022/08/19	0	0.00	0.1	25.00	25.00	-0.1	627	-0.02%
2022/07/19	0	0.00	0.5	22.30	22.10	-0.5	590	-0.08%
2022/07/11	1	21.05	1	21.15	21.05	0	572	0.00%
2022/07/08	1	22.80	1	22.75	22.80	0	569	0.00%
2022/07/07	0	0.00	0.2	21.75	21.90	-0.2	556	-0.04%
2022/06/20	3	24.52	3	24.07	23.55	0	498	0.00%
2022/06/17	0	0.00	1	24.95	25.00	-1	487	-0.21%
2022/06/16	0.1	27.00	0	0.00	25.50	0.1	476	0.02%
2022/06/15	4	27.49	4.1	27.95	27.00	-0.1	450	-0.02%
2022/06/14	0	0.00	1	27.05	27.40	-1	431	-0.23%
2022/06/13	13	27.68	27	27.66	27.70	-14	418	-3.35%
2022/06/10	26	26.83	15	26.78	26.95	11	298	3.68%
2022/05/26	1	23.65	0	0.00	23.60	1	232	0.43%
2022/05/24	0	0.00	5	23.60	23.50	-5	242	-2.06%
2022/05/16	0	23.30	0	0.00	23.15	0	266	0.00%
2022/04/22	0	0.00	4	25.50	25.50	-4	267	-1.49%
2022/04/20	0	25.70	0	0.00	25.80	0	274	0.00%
2022/04/08	1	26.30	0	0.00	26.30	1	306	0.33%
2022/04/01	1	26.95	0	0.00	26.90	1	316	0.32%
2022/03/28	3	26.98	0	0.00	26.80	3	323	0.93%
2022/03/16	0	0.00	1	27.00	26.65	-1	387	-0.26%
2022/03/15	1	26.00	0	0.00	26.25	1	396	0.25%
2022/02/25	0	0.00	3	26.10	25.85	-3	568	-0.53%
2022/02/24	1	25.80	0	0.00	25.75	1	576	0.17%
2022/01/24	0	25.85	0	0.00	25.70	0	702	0.00%
2022/01/19	1	26.70	0	0.00	26.70	1	717	0.14%
2022/01/11	1	27.40	0	0.00	26.75	1	721	0.14%
2022/01/05	1	29.65	0	0.00	29.60	1	710	0.14%
2021/12/30	3	30.50	0	0.00	30.30	3	729	0.41%
2021/12/27	1	29.60	5	29.55	29.80	-4	735	-0.54%
2021/12/20	0.1	29.00	0	0.00	28.90	0.1	757	0.02%
2021/12/10	0.3	30.40	0	0.00	30.30	0.3	761	0.04%
2021/12/09	9	33.30	15	32.12	32.00	-6	736	-0.81%
2021/12/08	6	32.50	0	0.00	32.50	6	714	0.84%
2021/12/07	0	0.00	4	31.60	31.80	-4	708	-0.56%
2021/12/03	4	31.31	4.3	31.25	31.35	-0.3	708	-0.04%
2021/11/30	0	0.00	10	31.46	31.40	-10	723	-1.38%
2021/11/29	0	0.00	7	30.68	30.75	-7	719	-0.97%
2021/11/26	19.3	31.11	0	0.00	30.60	19.3	718	2.69%
2021/11/25	10	32.65	12.5	32.01	32.65	-2.5	672	-0.37%
2021/11/23	0.3	30.75	0	0.00	30.30	0.3	646	0.05%
2021/11/18	2	31.45	0	0.00	31.20	2	708	0.28%
2021/11/17	0	0.00	5	31.12	31.05	-5	718	-0.70%
2021/11/15	0	0.00	0.5	30.55	31.50	-0.5	723	-0.07%
2021/11/12	0	0.00	10.5	30.06	30.00	-10.5	721	-1.45%
2021/11/05	0	0.00	50	28.43	28.45	-50	790	-6.33%
2021/11/03	5	28.70	0	0.00	28.70	5	858	0.58%
2021/11/02	50	28.85	0	0.00	28.10	50	869	5.75%
2021/11/01	2	28.18	0	0.00	28.00	2	879	0.23%
2021/10/07	0	27.65	0	0.00	27.50	0	3,058	0.00%
2021/09/29	5	27.09	0	0.00	26.60	5	3,581	0.14%
2021/09/27	5	28.55	0	0.00	28.60	5	3,627	0.14%
2021/09/24	1	28.60	0	0.00	28.55	1	3,649	0.03%
2021/09/10	1	29.25	0	0.00	29.30	1	3,837	0.03%
2021/09/07	1	29.80	0	0.00	29.55	1	3,855	0.03%
2021/09/01	0	31.90	5	31.80	32.20	-5	3,839	-0.13%
2021/08/26	5	32.75	1	32.90	33.00	4	3,942	0.10%
2021/08/25	6	31.93	5	33.15	33.55	1	3,925	0.03%
2021/08/18	0	0.00	1	30.05	30.70	-1	3,902	-0.03%
2021/08/16	0	0.00	2	30.40	30.95	-2	3,878	-0.05%
2021/08/12	1	33.30	1	32.70	33.00	0	3,823	0.00%
2021/08/11	0	0.00	20	32.52	31.85	-20	3,815	-0.52%
2021/08/10	5	33.80	7	32.32	32.50	-2	3,809	-0.05%
2021/08/09	10	34.21	2	33.40	33.30	8	3,786	0.21%
2021/08/04	0	0.00	4	33.64	33.60	-4	3,825	-0.10%
2021/08/03	2	34.30	0	0.00	34.30	2	3,837	0.05%
2021/08/02	4	34.15	0	0.00	34.70	4	3,869	0.10%
2021/07/29	0	0.00	1	33.75	33.90	-1	3,982	-0.03%
2021/07/28	7	33.61	6	32.58	33.20	1	3,959	0.03%
2021/07/27	4	37.10	0	0.00	35.50	4	3,891	0.10%
2021/07/26	57	37.54	6	37.42	37.10	51	3,766	1.35%
2021/07/23	393	39.24	393	39.23	39.25	0	3,549	0.00%	大買/大賣/
2021/07/22	10	35.70	4	36.20	35.70	6	3,200	0.19%
2021/07/20	34	37.28	49	36.84	36.00	-15	3,037	-0.49%
2021/07/19	10	35.70	48	36.06	35.75	-38	2,877	-1.32%
2021/07/16	515	38.75	475	39.21	36.70	40	2,779	1.44%	大買/大賣/
2021/07/15	93	35.43	83	35.72	35.85	10	2,426	0.41%
2021/07/14	105	32.67	246	33.34	32.60	-141	2,516	-5.60%	大買/大賣/鉅額交易
2021/07/13	67	35.73	0	0.00	35.90	67	2,325	2.88%
2021/07/12	50	32.75	1	32.75	32.75	49	2,162	2.27%
2021/07/09	17	29.73	4	29.64	29.80	13	2,132	0.61%
2021/07/08	20	26.53	5	27.12	27.10	15	1,959	0.77%
2021/07/07	0	0.00	10	25.57	25.45	-10	1,986	-0.50%
2021/07/06	0	0.00	11	25.41	25.40	-11	1,988	-0.55%
2021/07/05	29	25.45	5	25.75	25.90	24	2,011	1.19%
2021/06/29	5	24.65	0	0.00	24.60	5	1,956	0.26%
2021/06/28	0	0.00	16	25.28	25.15	-16	1,974	-0.81%
2021/06/24	0	0.00	3	24.30	24.35	-3	1,955	-0.15%
2021/06/23	0	0.00	2	24.25	24.25	-2	2,081	-0.10%
2021/06/21	0	0.00	23	23.18	23.15	-23	2,119	-1.09%
2021/06/16	19	23.38	0	0.00	22.95	19	2,129	0.89%
2021/06/11	0	0.00	5	23.08	23.00	-5	2,199	-0.23%
2021/06/10	0	0.00	2	23.60	23.35	-2	2,212	-0.09%
2021/06/09	2	23.05	3	23.15	22.85	-1	2,218	-0.05%
2021/06/08	0	23.10	8	23.34	23.05	-8	2,262	-0.35%
2021/06/07	19	23.43	0	0.00	24.25	19	2,219	0.86%
2021/06/04	0	0.00	1	22.15	22.05	-1	2,166	-0.05%
2021/06/03	0	0.00	3	22.30	22.50	-3	2,202	-0.14%
2021/06/01	3	22.58	0	0.00	22.65	3	2,225	0.13%
2021/05/31	0	0.00	18	21.82	22.00	-18	2,246	-0.80%
2021/05/28	2	21.80	10	22.10	21.80	-8	2,299	-0.35%
2021/05/27	10	22.68	0	0.00	21.80	10	2,416	0.41%
2021/05/26	21	21.75	0	0.00	22.50	21	2,451	0.86%
2021/05/21	0	0.00	5	20.75	20.85	-5	2,748	-0.18%
2021/05/18	5	20.20	0	0.00	20.30	5	2,775	0.18%
2021/05/14	2	20.70	0	0.00	20.70	2	2,740	0.07%
2021/05/13	3	20.90	0	0.00	20.90	3	2,727	0.11%
2021/05/12	5	21.50	0	0.00	22.20	5	2,706	0.18%
2021/05/11	1	23.55	0	0.00	23.00	1	2,665	0.04%
2021/05/10	7	24.47	2	25.05	24.55	5	2,663	0.19%
2021/05/07	3	24.65	8	25.77	25.90	-5	2,663	-0.19%
2021/05/06	3	24.60	111	24.61	23.90	-108	2,620	-4.12%	大賣/鉅額交易
2021/05/05	110	22.70	0	0.00	22.70	110	2,590	4.25%	大買/鉅額交易
2021/05/04	0	0.00	4	21.10	20.65	-4	2,703	-0.15%
2021/04/29	1	23.25	0	0.00	23.25	1	3,094	0.03%
2021/04/27	2	23.55	0	0.00	23.45	2	3,106	0.06%
2021/04/21	0	0.00	1	23.95	23.95	-1	3,058	-0.03%
2021/04/20	1	24.25	0	0.00	24.30	1	3,058	0.03%
2021/04/19	0	0.00	1	23.70	23.35	-1	2,840	-0.04%
2021/04/16	0	0.00	1	23.60	23.60	-1	2,848	-0.04%
2021/04/15	14	24.55	14	24.40	23.80	0	2,837	0.00%
2021/04/14	0	0.00	3	24.00	24.00	-3	2,812	-0.11%
2021/04/13	0	0.00	1	24.70	23.80	-1	2,777	-0.04%
2021/04/07	0	0.00	4	23.95	23.95	-4	2,585	-0.15%
2021/04/01	0	0.00	4	23.69	23.70	-4	2,569	-0.16%
2021/03/30	2	23.98	0	0.00	23.95	2	2,525	0.08%
2021/03/29	0	0.00	1	24.65	24.00	-1	2,510	-0.04%
2021/03/26	27	24.21	25	24.55	24.20	2	2,467	0.08%
2021/03/25	0	0.00	1	25.15	25.15	-1	2,337	-0.04%
2021/03/24	0	22.80	10	22.90	22.90	-10	2,259	-0.44%
2021/03/19	0	0.00	1	23.20	23.70	-1	2,221	-0.05%
2021/03/18	0	23.10	0	0.00	22.95	0	2,200	0.00%
2021/03/17	17	24.29	18	24.05	23.45	-1	2,182	-0.05%
2021/03/16	5	23.51	2	23.30	23.65	3	2,118	0.14%
2021/03/15	1	22.65	4	23.05	23.40	-3	2,097	-0.14%
2021/03/12	10	22.99	1	22.90	22.90	9	2,078	0.43%
2021/03/11	0	22.45	0	0.00	22.45	0	2,024	0.00%
2021/03/10	6	22.16	8	22.50	22.50	-2	2,016	-0.10%
2021/03/05	3	22.70	0	0.00	22.50	3	1,950	0.15%
2021/03/04	3	23.25	1	23.50	23.25	2	1,928	0.10%
2021/03/03	7	24.09	3	24.30	24.15	4	1,896	0.21%
2021/03/02	15	24.46	26	24.86	24.45	-11	1,834	-0.60%
2021/02/26	14	23.22	0	0.00	23.15	14	1,707	0.82%
2021/02/25	8	23.35	13	23.49	22.75	-5	1,646	-0.30%
2021/02/24	2	22.20	0	0.00	22.20	2	1,451	0.14%
2021/02/22	0	19.15	2	19.45	19.10	-2	1,313	-0.15%
2021/02/19	0	0.00	56	18.04	18.40	-56	1,278	-4.38%
2021/02/18	1	17.90	0	0.00	17.90	1	1,272	0.08%
2021/02/02	1	17.40	2	17.50	17.40	-1	1,235	-0.08%
2021/01/29	1	19.35	4	19.75	18.25	-3	1,191	-0.25%
2021/01/28	0	0.00	4	19.06	19.80	-4	1,119	-0.36%
2021/01/27	128	20.00	78	19.65	19.80	50	1,057	4.73%	大買/
2021/01/26	33	19.24	27	18.45	19.20	6	951	0.63%
2021/01/25	10	19.69	9	18.73	18.95	1	817	0.12%
2021/01/22	6	18.59	15	18.70	18.70	-9	525	-1.71%
2021/01/21	15	16.76	0	0.00	17.00	15	392	3.83%
2020/10/14	0	0.00	1	15.55	15.45	-1	773	-0.13%
2020/09/25	0	0.00	1	15.00	15.10	-1	840	-0.12%
2020/09/24	0	17.85	0	0.00	15.60	0	830	0.00%
2020/09/17	1	17.00	0	0.00	17.00	1	802	0.12%
2020/09/16	0	0.00	1	16.50	16.50	-1	797	-0.13%
2020/09/07	0	0.00	13	17.05	17.05	-13	738	-1.76%
2020/09/04	3	17.15	12	17.03	17.20	-9	730	-1.23%
2020/09/03	0	0.00	8	17.95	17.90	-8	708	-1.13%
2020/09/02	0	0.00	6	18.01	18.00	-6	687	-0.87%
2020/09/01	24	18.18	0	0.00	17.50	24	667	3.60%
2020/08/31	5	18.50	3	17.80	18.20	2	637	0.31%
2020/08/28	12	17.43	0	0.00	17.65	12	542	2.21%
2020/08/14	0	0.00	3	15.53	15.30	-3	440	-0.68%
2020/08/05	0	0.00	2	15.35	15.30	-2	480	-0.42%
2020/07/17	2	15.20	0	0.00	15.20	2	496	0.40%
2020/07/16	0	0.00	2	15.50	15.65	-2	491	-0.41%
2020/07/14	6	15.35	0	0.00	15.45	6	485	1.24%
2020/07/10	2	15.58	0	0.00	14.65	2	463	0.43%
2020/07/09	3	14.80	0	0.00	15.10	3	359	0.83%
2020/07/03	2	15.25	0	0.00	15.35	2	348	0.57%
2020/07/02	2	15.30	0	0.00	15.35	2	346	0.58%
2020/06/10	0	0.00	5	15.36	15.25	-5	348	-1.43%
2020/06/08	2	16.05	0	0.00	16.05	2	349	0.57%
2020/06/05	1	15.85	0	0.00	15.75	1	344	0.29%
2020/06/04	1	15.75	2	16.00	15.70	-1	344	-0.29%
2020/06/02	1	15.60	0	0.00	15.45	1	333	0.30%
2020/05/28	1	15.45	0	0.00	15.05	1	326	0.31%
2020/05/26	1	15.70	0	0.00	15.75	1	295	0.34%
2020/05/21	0	0.00	2	16.00	15.80	-2	305	-0.66%
2020/05/20	0	0.00	1	15.80	16.00	-1	297	-0.34%
2020/05/19	1	15.90	0	0.00	15.90	1	283	0.35%
2020/05/15	2	14.93	0	0.00	14.95	2	253	0.79%
2020/05/14	0	0.00	1	15.30	14.80	-1	250	-0.40%
2020/05/12	3	14.95	3	15.05	14.75	0	231	0.00%
2020/05/05	0	0.00	1	13.70	13.65	-1	196	-0.51%
2020/05/04	0	0.00	1	13.80	13.55	-1	197	-0.51%
2020/04/30	1	14.25	1	14.15	14.15	0	195	0.00%
2020/04/29	1	14.00	0	0.00	14.05	1	193	0.52%
2020/04/28	0	0.00	5	13.50	13.60	-5	192	-2.60%
2020/04/27	1	13.25	0	0.00	13.20	1	191	0.52%
2020/04/15	1	13.35	0	0.00	13.40	1	186	0.54%
2020/04/13	0	0.00	5	13.20	13.25	-5	182	-2.74%
2020/04/07	0	0.00	5	11.60	11.60	-5	171	-2.91%
2020/03/23	2	9.50	0	0.00	9.92	2	168	1.18%
2020/03/19	3	9.97	0	0.00	9.40	3	170	1.76%
2020/03/13	0	0.00	14	11.51	11.85	-14	194	-7.21%
2019/12/18	0	0.00	1	16.05	16.00	-1	190	-0.52%
2019/12/17	0	0.00	1	15.90	15.95	-1	190	-0.52%
2019/12/09	1	15.05	0	0.00	15.05	1	146	0.68%
2019/11/08	5	15.00	2	14.90	14.90	3	227	1.32%
2019/10/30	8	15.35	0	0.00	15.40	8	235	3.40%
2019/10/15	0	0.00	20	15.55	15.55	-20	285	-7.01%
2019/08/28	2	15.35	2	15.30	15.15	0	204	0.00%
2019/08/19	0	0.00	1	15.15	15.15	-1	205	-0.49%
2019/07/15	5	15.85	0	0.00	16.10	5	292	1.71%
2019/06/21	5	16.80	0	0.00	16.85	5	455	1.10%
2019/06/04	0	0.00	1	16.15	16.20	-1	618	-0.16%
2019/05/09	1	17.50	0	0.00	16.50	1	929	0.11%
2019/05/02	0	0.00	5	18.45	18.40	-5	902	-0.55%
2019/04/24	1	19.35	0	0.00	19.35	1	910	0.11%
2019/04/09	1	19.80	0	0.00	19.80	1	817	0.12%
2019/03/21	1	19.30	0	0.00	19.15	1	787	0.13%
2019/03/12	0	0.00	6	20.62	19.80	-6	737	-0.81%
2019/03/11	0	0.00	1	19.70	19.70	-1	706	-0.14%
2019/03/06	1	20.45	2	20.15	20.05	-1	666	-0.15%
2019/03/05	1	19.40	24	19.60	19.65	-23	629	-3.66%
2019/03/04	6	19.28	0	0.00	19.65	6	602	1.00%
2019/02/27	0	0.00	1	18.60	18.75	-1	560	-0.18%
2019/02/26	25	18.66	1	18.50	18.70	24	536	4.48%
2019/02/11	1	15.40	0	0.00	15.70	1	401	0.25%
2019/01/16	5	15.20	0	0.00	15.25	5	394	1.27%
2018/11/16	1	13.45	1	13.75	13.70	0	357	0.00%
2018/10/16	1	12.85	0	0.00	12.95	1	455	0.22%
2018/10/09	1	15.00	0	0.00	15.00	1	436	0.23%
2018/08/13	0	0.00	8	17.88	17.85	-8	988	-0.81%
2018/07/24	4	18.80	0	0.00	18.70	4	1,080	0.37%
2018/07/20	0	0.00	3	19.35	19.10	-3	1,063	-0.28%
2018/07/19	2	20.15	0	0.00	19.90	2	1,051	0.19%
2018/07/10	1	19.10	0	0.00	19.10	1	1,076	0.09%
2018/07/06	0	0.00	2	18.55	18.80	-2	1,087	-0.18%
2018/06/29	2	20.65	0	0.00	20.60	2	1,133	0.18%
2018/06/22	1	21.85	0	0.00	21.35	1	1,185	0.08%
2018/06/21	2	22.40	2	23.00	22.30	0	1,186	0.00%
2018/06/20	4	22.80	2	23.15	22.50	2	1,194	0.17%
2018/06/19	0	0.00	2	25.25	24.00	-2	1,182	-0.17%
2018/06/15	2	25.00	0	0.00	24.00	2	1,129	0.18%
2018/06/14	4	23.93	2	23.65	23.70	2	1,063	0.19%
2018/06/13	0	0.00	1	22.50	22.65	-1	953	-0.10%
2018/06/12	1	21.75	0	0.00	21.80	1	1,073	0.09%
2018/06/11	2	22.90	0	0.00	22.40	2	1,071	0.19%
2018/05/11	1	21.35	0	0.00	20.80	1	1,679	0.06%
2018/05/10	0	0.00	2	21.10	20.80	-2	1,729	-0.12%
2018/05/08	2	21.35	3	21.03	21.00	-1	1,813	-0.06%
2018/04/27	0	0.00	1	19.05	19.05	-1	3,067	-0.03%
2018/04/26	1	18.90	0	0.00	18.90	1	3,112	0.03%
2018/04/11	0	0.00	1	21.60	21.60	-1	4,257	-0.02%
2018/04/03	2	22.70	0	0.00	22.60	2	4,322	0.05%
2018/03/31	0	0.00	1	22.40	22.55	-1	4,369	-0.02%
2018/03/30	0	0.00	5	22.35	22.30	-5	4,367	-0.11%
2018/03/29	1	23.65	0	0.00	23.25	1	4,351	0.02%
2018/03/27	6	24.59	0	0.00	24.05	6	4,336	0.14%
2018/03/16	0	0.00	2	26.50	26.35	-2	4,275	-0.05%
2018/03/15	1	25.50	0	0.00	25.50	1	4,136	0.02%
2018/03/14	1	26.10	0	0.00	25.40	1	4,140	0.02%
2018/03/09	1	26.90	1	27.30	26.90	0	4,117	0.00%
2018/03/08	1	26.20	0	0.00	26.20	1	4,095	0.02%
2018/03/06	1	26.50	0	0.00	26.20	1	4,099	0.02%
2018/02/27	0	0.00	1	28.50	27.90	-1	4,263	-0.02%
2018/02/26	0	0.00	2	27.95	27.60	-2	4,325	-0.05%
2018/02/23	0	0.00	2	27.90	28.25	-2	4,298	-0.05%
2018/02/22	1	28.65	1	28.15	28.35	0	4,240	0.00%
2018/02/21	0	0.00	5	26.26	26.95	-5	4,158	-0.12%
2018/02/09	2	25.25	0	0.00	25.70	2	4,096	0.05%
2018/02/07	0	0.00	6	27.30	26.40	-6	4,040	-0.15%
2018/02/06	12	25.89	0	0.00	25.30	12	3,976	0.30%
2018/02/05	3	25.67	3	27.05	27.85	0	3,917	0.00%
2018/01/31	0	0.00	2	28.65	28.10	-2	3,846	-0.05%
2018/01/30	5	28.43	6	28.41	28.85	-1	3,795	-0.03%
2018/01/29	47	29.27	46	28.74	28.50	1	3,778	0.03%
2018/01/26	154	28.80	152	28.96	28.80	2	3,743	0.05%	大買/大賣/
2018/01/25	57	27.08	57	27.29	28.00	0	3,692	0.00%
2018/01/24	12	27.21	10	26.40	26.30	2	3,663	0.05%
2018/01/19	4	23.80	17	23.23	23.20	-13	3,077	-0.42%
2018/01/18	13	24.50	1	24.55	23.85	12	3,019	0.40%
2018/01/17	30	24.70	33	24.64	24.60	-3	2,987	-0.10%
2018/01/16	17	24.53	19	24.26	24.60	-2	2,701	-0.07%
2018/01/15	23	23.09	26	24.02	24.20	-3	2,555	-0.12%
2018/01/12	0	0.00	3	22.00	22.00	-3	2,134	-0.14%
2018/01/08	3	20.80	1	19.90	19.80	2	2,059	0.10%
2018/01/03	3	20.92	3	21.00	20.80	0	2,019	0.00%
2018/01/02	1	19.70	1	20.35	20.20	0	1,980	0.00%