居易 (6216)-永豐金-松山券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
146張
產業
上市通信網路類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	6	32.30	0	0.00	32.10	6	333	1.81%
2025/04/15	10	32.36	2	32.67	32.55	8	333	2.39%
2025/04/11	0	31.35	0	0.00	31.30	0	334	0.00%
2025/04/09	1	30.00	40	30.04	28.50	-39	332	-11.73%
2025/04/08	2	30.23	1	30.35	30.95	1	314	0.32%
2025/04/07	2	33.40	0	34.10	33.40	2	293	0.68%
2025/03/28	7	37.40	0	0.00	37.90	7	292	2.39%
2025/03/26	6	38.50	0	0.00	38.70	6	305	1.96%
2025/03/18	5	39.00	0	0.00	38.80	5	339	1.47%
2025/03/13	4	38.73	0	0.00	38.25	4	362	1.10%
2025/03/12	0	0.00	15	39.07	38.70	-15	363	-4.12%
2025/02/25	9	37.27	0	0.00	37.25	9	414	2.17%
2025/02/24	0	0.00	0	41.35	37.70	0	422	0.00%
2025/02/21	7	37.64	0	0.00	37.60	7	431	1.62%
2025/02/20	1	37.80	0	0.00	37.50	1	438	0.23%
2025/02/12	4.1	36.95	0	0.00	36.65	4.1	638	0.64%
2025/02/11	7	36.94	0	0.00	36.80	7	719	0.97%
2025/02/10	2	38.55	0	0.00	38.60	2	745	0.27%
2025/02/06	0	0.00	1	38.15	38.10	-1	916	-0.11%
2025/02/04	4	36.95	0	0.00	37.10	4	1,413	0.28%
2025/02/03	0.1	37.00	0	0.00	36.75	0.1	1,626	0.01%
2025/01/22	3	37.40	0	0.00	37.35	3	1,655	0.18%
2025/01/20	1	37.80	0	0.00	38.05	1	1,687	0.06%
2025/01/13	8	36.94	0	0.00	36.70	8	1,722	0.46%
2025/01/03	4	40.35	0	0.00	40.25	4	1,829	0.22%
2025/01/02	0	0.00	1	40.95	40.70	-1	1,866	-0.05%
2024/12/30	0	0.00	0.1	40.70	40.70	-0.1	1,937	0.00%
2024/12/24	0	0.00	0	42.45	41.40	0	1,979	0.00%
2024/12/16	1	41.15	0	0.00	40.90	1	2,084	0.05%
2024/12/12	0	0.00	3	43.60	43.50	-3	2,153	-0.14%
2024/12/09	0	0.00	1	42.30	42.05	-1	2,276	-0.04%
2024/12/06	3	42.35	0	0.00	42.00	3	2,293	0.13%
2024/12/03	1	41.45	0	0.00	41.40	1	2,430	0.04%
2024/11/29	5	41.13	0	0.00	41.10	5	2,438	0.21%
2024/11/27	4	42.13	0	0.00	41.50	4	2,446	0.16%
2024/11/26	2	42.70	0	0.00	42.20	2	2,446	0.08%
2024/11/22	1	42.65	0	0.00	42.55	1	2,445	0.04%
2024/11/21	0	41.20	0	0.00	41.75	0	2,442	0.00%
2024/11/20	2	41.05	0	0.00	41.20	2	2,447	0.08%
2024/11/18	1	40.50	0	0.00	40.65	1	2,449	0.04%
2024/11/15	5	40.98	0	0.00	41.10	5	2,451	0.20%
2024/11/14	3	40.50	0	0.00	40.60	3	2,471	0.12%
2024/11/12	1	41.84	0	0.00	40.50	1	2,445	0.04%
2024/11/11	0	0.00	1	44.85	44.85	-1	2,371	-0.04%
2024/11/08	1	50.40	0	49.40	49.80	1	2,332	0.04%
2024/11/07	1	48.40	9	49.05	48.30	-8	2,253	-0.35%
2024/11/01	28	51.06	19	52.13	51.70	9	2,050	0.44%
2024/10/30	4	51.50	16	50.98	53.10	-12	1,637	-0.73%
2024/10/29	20	46.98	5	48.35	48.35	15	1,431	1.05%
2024/10/28	0	0.00	8	47.06	46.60	-8	1,407	-0.57%
2024/10/25	8	46.58	2	45.90	46.80	6	1,390	0.43%
2024/10/24	0	0.00	4	45.70	45.70	-4	1,391	-0.29%
2024/10/21	4	44.30	0	0.00	44.70	4	1,399	0.29%
2024/10/18	0	0.00	6	44.35	44.05	-6	1,405	-0.43%
2024/10/15	2	43.80	0	0.00	43.70	2	1,420	0.14%
2024/10/11	1	44.60	28	44.00	44.10	-27	1,425	-1.89%
2024/10/08	0	0.00	1	49.85	48.70	-1	1,413	-0.07%
2024/10/07	32	50.21	3	50.53	50.90	29	1,400	2.07%
2024/09/30	1	48.05	3	47.87	47.25	-2	1,413	-0.14%
2024/09/25	2	47.98	0	0.00	48.50	2	1,462	0.14%
2024/09/24	1	46.55	0	0.00	46.40	1	1,447	0.07%
2024/09/23	0	0.00	2	47.10	46.55	-2	1,457	-0.14%
2024/09/19	1	48.80	0	0.00	48.35	1	1,458	0.07%
2024/09/18	0	0.00	2	48.55	47.90	-2	1,472	-0.14%
2024/09/16	2	48.65	1	48.70	48.45	1	1,549	0.06%
2024/09/13	1	48.20	0	0.00	48.20	1	1,643	0.06%
2024/09/12	2	48.28	2	48.45	47.70	0	1,757	0.00%
2024/09/11	1	46.50	3	45.75	46.80	-2	1,707	-0.12%
2024/09/06	7	44.73	1	45.90	44.70	6	1,909	0.31%
2024/09/05	1	45.90	3	45.90	45.90	-2	2,092	-0.10%
2024/08/30	2	43.20	0	0.00	42.90	2	2,107	0.09%
2024/08/26	4	44.90	0	0.00	44.35	4	2,093	0.19%
2024/08/16	1	47.15	0	0.00	45.95	1	2,174	0.05%
2024/08/15	0	0.00	35	44.68	44.65	-35	2,147	-1.63%
2024/08/14	0	44.15	0	0.00	43.75	0	2,145	0.00%
2024/08/13	0	0.00	31	43.34	43.25	-31	2,146	-1.44%
2024/08/12	0	0.00	16	43.88	43.50	-16	2,153	-0.74%
2024/08/08	0	0.00	40	43.40	44.45	-40	2,145	-1.86%
2024/08/07	60	43.40	0	0.00	44.10	60	2,202	2.72%
2024/07/30	0	0.00	1	45.00	46.10	-1	2,174	-0.05%
2024/07/29	0	0.00	3	45.50	45.35	-3	2,168	-0.14%
2024/07/22	0	0.00	1	45.20	45.20	-1	2,138	-0.05%
2024/07/15	3	47.45	0	0.00	47.00	3	2,079	0.14%
2024/07/11	0	0.00	16.2	48.43	48.85	-16.2	2,045	-0.79%
2024/07/10	0	0.00	10	49.80	49.75	-10	2,020	-0.49%
2024/07/09	0	0.00	5	48.80	50.10	-5	2,002	-0.25%
2024/07/08	0	0.00	5	50.00	50.00	-5	1,996	-0.25%
2024/07/05	0	0.00	15	49.65	51.00	-15	1,975	-0.76%
2024/07/03	1	49.60	0	0.00	49.55	1	1,935	0.05%
2024/06/26	1	48.80	0	0.00	48.75	1	1,828	0.05%
2024/06/21	1	48.75	1	48.10	49.35	0	1,766	0.00%
2024/06/20	0	0.00	0	50.60	48.45	0	1,680	0.00%
2024/06/19	18	46.95	2	49.22	51.70	16	1,544	1.04%
2024/06/18	0	46.15	0	0.00	47.05	0	1,411	0.00%
2024/06/17	0	0.00	1	46.85	46.80	-1	1,397	-0.07%
2024/06/14	19	48.93	0	0.00	47.80	19	1,357	1.40%
2024/06/13	2.2	47.78	0	0.00	47.05	2.2	1,256	0.17%
2024/06/12	32	50.58	29	49.84	50.90	3	1,115	0.27%
2024/06/11	1	46.50	16	46.44	46.50	-15	829	-1.81%
2024/06/07	0	0.00	12	42.38	42.30	-12	808	-1.48%
2024/06/06	16	40.68	3	40.55	40.60	13	798	1.63%
2024/06/05	0	0.00	5	39.90	40.40	-5	821	-0.61%
2024/05/28	0	0.00	3	41.00	41.50	-3	839	-0.36%
2024/05/23	0	0.00	0	39.00	38.35	0	801	0.00%
2024/05/22	0	0.00	1	39.90	40.00	-1	794	-0.13%
2024/05/20	0	0.00	1	38.90	38.75	-1	787	-0.13%
2024/05/15	5	38.65	0	0.00	38.45	5	847	0.59%
2024/05/14	10	38.78	0	39.20	38.55	10	844	1.18%
2024/05/13	64	39.04	0	39.20	39.25	64	829	7.71%
2024/05/10	1	36.65	0	0.00	36.80	1	765	0.13%
2024/05/09	0	0.00	8	37.68	37.85	-8	741	-1.08%
2024/05/06	1	36.95	0	0.00	36.85	1	709	0.14%