居易 (6216)-永豐金-松山券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.50
漲跌
▲1.75
漲幅
+4.40%
成交量
2,886張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	41.00	41.50	-3	839	-0.36%
2024/05/23	0	0.00	0	39.00	38.35	0	801	0.00%
2024/05/22	0	0.00	1	39.90	40.00	-1	794	-0.13%
2024/05/20	0	0.00	1	38.90	38.75	-1	787	-0.13%
2024/05/15	5	38.65	0	0.00	38.45	5	847	0.59%
2024/05/14	10	38.78	0	39.20	38.55	10	844	1.18%
2024/05/13	64	39.04	0	39.20	39.25	64	829	7.71%
2024/05/10	1	36.65	0	0.00	36.80	1	765	0.13%
2024/05/09	0	0.00	8	37.68	37.85	-8	741	-1.08%
2024/05/06	1	36.95	0	0.00	36.85	1	709	0.14%
2024/04/17	0	34.70	0	0.00	34.90	0	671	0.00%
2024/04/16	0	34.40	0	0.00	34.15	0	667	0.00%
2024/04/15	0	36.50	0	0.00	36.15	0	648	0.00%
2024/04/11	0	37.60	3	37.90	37.65	-3	622	-0.48%
2024/04/08	0	0.00	12	36.23	36.60	-12	591	-2.03%
2024/03/22	0	0.00	1	35.85	36.75	-1	540	-0.19%
2024/03/21	1	35.45	0	35.60	35.45	1	522	0.19%
2024/03/20	0	0.00	1	35.95	35.60	-1	518	-0.19%
2024/03/18	1	35.05	0	0.00	35.05	1	506	0.20%
2024/03/14	0	0.00	1	35.60	35.15	-1	525	-0.19%
2024/03/13	14	35.35	14.5	34.90	35.45	-0.5	518	-0.10%
2024/03/12	0	0.00	0	35.00	35.35	0	508	0.00%
2024/03/11	1	34.80	1	34.50	34.50	0	494	0.00%
2024/03/04	5	34.05	0	0.00	33.90	5	453	1.10%
2024/03/01	0	0.00	3	34.15	34.10	-3	445	-0.67%
2024/02/29	3	33.80	0	0.00	33.80	3	439	0.68%
2024/02/22	10	33.25	0	0.00	33.15	10	436	2.29%
2024/02/21	1	32.95	0	0.00	33.15	1	431	0.23%
2024/02/20	1	32.80	1	33.00	33.30	0	433	0.00%
2024/02/19	7	32.96	16	32.88	33.10	-9	422	-2.13%
2024/02/16	11	32.07	0	0.00	31.80	11	391	2.81%
2024/02/15	0	31.30	0	0.00	31.20	0	393	0.00%
2024/01/02	4	30.75	0	0.00	30.75	4	1,667	0.24%
2023/12/14	0.1	30.83	0	0.00	30.85	0.1	1,687	0.01%
2023/11/17	0	0.00	1	31.15	31.05	-1	1,696	-0.06%
2023/11/14	1	31.40	0	0.00	31.35	1	1,679	0.06%
2023/11/13	0	0.00	108	32.04	32.10	-108	1,670	-6.47%	大賣/鉅額交易
2023/11/10	0	0.00	21	34.30	34.10	-21	1,636	-1.28%
2023/11/09	10	36.10	3.1	35.21	34.95	6.9	1,618	0.42%
2023/11/08	10	36.10	10	36.60	36.30	0	1,598	0.00%
2023/11/07	12	36.13	0	0.00	36.15	12	1,601	0.75%
2023/11/06	1	36.50	0	0.00	36.00	1	1,600	0.06%
2023/11/02	10	36.70	0	0.00	36.00	10	1,551	0.64%
2023/11/01	21	35.95	6	35.25	35.25	15	1,499	1.00%
2023/10/31	13	36.73	12	36.34	36.00	1	1,462	0.07%
2023/10/30	21	38.52	13	36.45	36.55	8	1,341	0.59%
2023/10/26	0	0.00	0	35.25	34.20	0	1,014	0.00%
2023/10/24	1	32.65	1	33.40	33.40	0	905	0.00%
2023/10/17	2	33.20	2	32.75	32.65	0	804	0.00%
2023/10/13	30	33.02	11	33.09	32.40	19	764	2.48%
2023/10/12	73.5	33.71	15	33.88	34.00	58.5	708	8.26%
2023/10/11	1	31.25	10	31.35	31.00	-9	582	-1.54%
2023/09/21	0.1	29.05	0	0.00	29.15	0.1	592	0.02%
2023/09/20	0	0.00	0.1	29.30	29.30	-0.1	589	-0.02%
2023/09/18	0.1	30.03	0	0.00	29.85	0.1	582	0.02%
2023/09/12	0	29.60	0	0.00	29.75	0	560	0.01%
2023/08/29	0	0.00	11	30.24	30.20	-11	514	-2.14%
2023/08/28	10	30.30	0	0.00	30.20	10	502	1.99%
2023/08/24	0	0.00	0	30.80	30.20	0	470	0.00%
2023/08/21	3	29.95	3	29.92	29.95	0	445	0.00%
2023/08/18	8	30.15	8	30.03	30.05	0	440	0.00%
2023/08/17	3	29.90	3	30.35	30.50	0	433	0.00%
2023/08/16	2	29.68	2	29.90	29.80	0	418	0.00%
2023/08/14	3	29.65	3	29.32	29.10	0	401	0.00%
2023/08/11	0	0.00	0	29.70	29.80	0	396	0.00%
2023/08/02	1	29.05	0	0.00	28.60	1	352	0.28%
2023/08/01	3	29.37	0	0.00	29.20	3	347	0.86%
2023/07/31	6	29.38	0	0.00	29.45	6	344	1.74%
2023/07/03	0	0.00	4	28.50	28.75	-4	215	-1.86%
2023/06/30	5	28.52	0	28.55	28.50	5	213	2.34%
2023/06/16	0	0.00	2	28.20	28.15	-2	210	-0.95%
2023/06/08	0	0.00	2	27.70	27.70	-2	199	-1.00%
2023/06/02	2	27.65	0	0.00	27.70	2	190	1.05%
2023/05/29	0	27.45	0	0.00	27.50	0	187	0.00%
2023/05/09	1	26.30	0	0.00	26.30	1	176	0.57%
2023/05/05	0.1	26.60	0	0.00	26.40	0.1	171	0.06%
2023/05/04	0	0.00	0.1	27.60	26.30	-0.1	171	-0.06%
2023/04/20	0	0.00	20	26.68	26.60	-20	157	-12.73%
2023/04/14	0	26.95	0	0.00	26.80	0	152	0.00%
2023/03/30	0	0.00	0	28.40	27.15	0	137	0.00%
2023/03/28	0	0.00	0	28.90	27.75	0	131	0.00%
2023/03/27	1	27.90	0	0.00	27.85	1	131	0.76%
2023/03/24	0.2	27.95	0	0.00	27.95	0.2	130	0.13%
2023/03/23	0	0.00	0.2	29.15	27.75	-0.2	129	-0.13%
2023/03/21	0.2	27.50	0	0.00	27.55	0.2	126	0.13%
2023/03/20	0	0.00	0.2	28.95	27.20	-0.2	132	-0.12%
2023/03/17	0	0.00	0	28.30	26.90	0	132	0.00%
2023/03/15	0.2	27.20	0	0.00	27.10	0.2	137	0.12%
2023/03/14	0	0.00	0.2	28.30	26.80	-0.2	137	-0.11%
2023/03/13	0	0.00	0	28.30	26.85	0	143	0.00%
2023/03/02	0.2	26.80	0	0.00	26.75	0.2	155	0.10%
2023/03/01	0	0.00	0.2	28.00	26.55	-0.2	156	-0.10%
2023/02/24	0.2	26.70	0	0.00	26.55	0.2	156	0.10%
2023/02/23	0	0.00	0.1	28.00	26.55	-0.1	157	-0.09%
2023/02/16	0	0.00	0	27.40	26.10	0	169	0.00%
2022/12/16	0	0.00	1	25.70	25.65	-1	278	-0.36%
2022/10/20	0.1	24.69	0	0.00	24.50	0.1	836	0.01%
2022/10/19	0	0.00	0	26.00	24.60	0	837	0.00%
2022/10/11	10	25.40	0	0.00	25.00	10	873	1.14%
2022/09/23	10	27.50	0	0.00	27.20	10	1,139	0.88%
2022/09/12	4	28.65	0	0.00	28.65	4	1,319	0.30%
2022/09/08	0	0.00	4	29.05	29.05	-4	1,338	-0.30%
2022/09/01	1	29.95	0	0.00	29.95	1	1,509	0.07%
2022/08/29	0	0.00	1	29.90	30.30	-1	1,504	-0.07%
2022/08/26	1	32.50	0	0.00	32.50	1	1,495	0.07%
2022/08/24	0	0.00	1	32.40	32.25	-1	1,484	-0.07%
2022/08/16	0	0.00	2	31.40	31.90	-2	1,426	-0.14%
2022/08/12	10	30.33	9	30.07	30.35	1	1,387	0.07%
2022/08/11	2	30.15	0	0.00	30.20	2	1,358	0.15%
2022/08/10	0	0.00	1	33.35	33.45	-1	1,261	-0.08%
2022/08/09	1	32.55	0	0.00	32.55	1	1,222	0.08%
2022/08/08	0	0.00	1	32.45	32.85	-1	1,174	-0.09%
2022/07/29	0	0.00	3	30.25	30.40	-3	1,195	-0.25%
2022/07/21	1	29.40	0	0.00	29.45	1	1,305	0.08%
2022/07/14	0	27.80	0	0.00	28.45	0	1,348	0.00%
2022/07/13	14	27.50	15	27.69	27.50	-1	1,411	-0.07%
2022/07/12	1.1	28.48	1	28.80	27.60	0.1	1,391	0.01%
2022/07/11	3	30.75	0.1	30.60	30.60	2.9	1,310	0.22%
2022/07/08	1	31.45	0	0.00	33.95	1	1,297	0.08%
2022/07/07	0	0.00	0	30.85	31.20	0	1,238	0.00%
2022/06/22	0	0.00	1	30.85	31.45	-1	1,157	-0.09%
2022/06/17	1	32.05	0	0.00	32.35	1	1,030	0.10%
2022/06/16	3	32.80	3	32.25	30.80	0	984	0.00%
2022/05/25	0	0.00	1	28.80	28.80	-1	737	-0.14%
2022/05/12	2	27.93	0	0.00	27.10	2	694	0.29%
2022/05/11	3	28.63	0	0.00	28.45	3	671	0.45%
2022/05/03	1	30.90	2	30.20	30.10	-1	529	-0.19%
2022/04/29	1	31.80	20	31.11	31.25	-19	513	-3.70%
2022/04/28	20	32.00	0	0.00	31.60	20	472	4.23%
2022/04/25	0	29.70	0	0.00	29.50	0	401	0.00%
2022/04/20	0	31.30	0	31.50	31.50	0	346	0.00%
2022/04/19	2	32.20	2	31.25	31.60	0	319	0.00%
2022/04/13	0	30.13	0	0.00	30.10	0	205	0.00%
2022/04/12	0	0.00	0	29.20	29.30	0	189	-0.01%
2022/04/08	0	0.00	4	28.00	28.15	-4	150	-2.66%
2022/04/07	1	27.90	0	28.38	27.85	1	149	0.66%
2022/03/04	1	26.50	0	28.00	26.60	1	158	0.63%
2022/03/03	0	0.00	0	28.20	26.75	0	160	0.00%
2022/03/02	0	0.00	0	28.00	26.80	0	166	0.00%
2022/02/25	0	0.00	0	27.80	26.70	0	171	0.00%
2022/02/16	0.1	26.65	0	0.00	26.90	0.1	240	0.03%
2022/02/15	0	26.95	0	29.00	26.80	0	248	0.01%
2022/02/14	0	0.00	0	28.00	26.75	0	262	0.00%
2022/02/08	0	27.00	0	0.00	27.00	0	318	0.00%
2021/12/09	0	0.00	1	27.00	26.85	-1	699	-0.14%
2021/11/22	0	0.00	2	27.60	27.60	-2	669	-0.30%
2021/11/09	0	0.00	1	27.60	27.60	-1	579	-0.17%
2021/11/08	0	0.00	1	28.30	28.00	-1	570	-0.18%
2021/11/04	1	27.95	0	0.00	27.80	1	530	0.19%
2021/11/03	3	27.87	1	28.45	27.75	2	519	0.39%
2021/11/02	0	0.00	3	27.90	27.40	-3	502	-0.60%
2021/11/01	1	27.65	0	0.00	27.60	1	484	0.21%
2021/10/29	18.1	29.15	16	28.20	28.20	2.1	445	0.46%
2021/10/28	1	30.00	0	0.00	29.50	1	383	0.26%
2021/10/25	0	0.00	1	25.00	25.25	-1	84	-1.19%
2021/08/27	0	0.00	1	24.65	24.90	-1	87	-1.15%
2021/08/26	1	26.10	0	0.00	26.10	1	82	1.21%
2021/08/25	1	25.85	0	0.00	26.00	1	78	1.28%
2021/05/24	0	0.00	0.2	25.10	25.00	-0.2	153	-0.13%
2020/11/30	0	0.00	2	27.00	26.80	-2	88	-2.27%
2020/10/12	0	0.00	0	25.85	25.35	0	92	0.00%
2020/10/08	0	0.00	0	27.30	25.55	0	91	-0.03%
2020/09/24	0	25.40	0	0.00	25.35	0	100	0.00%
2020/09/08	0	0.00	0	27.30	25.85	0	108	0.00%
2020/09/03	0	25.90	0	0.00	25.70	0	110	0.03%
2020/08/26	0	0.00	1	26.00	26.00	-1	111	-0.90%
2020/08/25	1	27.45	0	0.00	27.45	1	105	0.95%
2020/07/03	2	28.30	0	0.00	28.25	2	106	1.87%
2020/04/17	1	27.00	0	0.00	26.95	1	135	0.74%
2020/03/10	0	0.00	1	26.95	27.00	-1	85	-1.16%
2020/03/09	0	0.00	1	27.10	27.00	-1	84	-1.19%
2020/02/27	1	27.30	0	0.00	27.30	1	82	1.21%
2020/01/31	1	27.50	0	0.00	27.40	1	76	1.31%
2019/12/27	0	0.00	1	28.15	28.10	-1	65	-1.53%
2019/12/26	0	0.00	1	28.15	28.10	-1	64	-1.56%
2019/12/02	0	0.00	1	27.95	27.80	-1	60	-1.66%
2019/11/22	0	0.00	1	27.80	27.70	-1	80	-1.25%
2019/11/18	0	0.00	1	27.95	27.95	-1	85	-1.16%
2019/11/05	0	0.00	2	28.05	28.00	-2	90	-2.20%
2019/10/24	0	0.00	5	27.90	27.95	-5	93	-5.35%
2019/09/26	0	0.00	2	27.93	27.95	-2	99	-2.01%
2019/09/12	2	27.90	0	0.00	27.90	2	100	1.99%
2019/09/04	3	27.93	0	0.00	28.00	3	101	2.96%
2019/09/02	1	27.75	0	0.00	27.95	1	100	0.99%
2019/08/15	1	28.90	0	0.00	28.80	1	69	1.44%
2019/08/14	8	29.02	0	0.00	29.05	8	68	11.64%
2019/07/18	0	0.00	5	28.90	28.90	-5	68	-7.26%
2019/07/17	2	28.95	0	0.00	28.90	2	69	2.89%
2019/07/02	1	28.55	0	0.00	28.50	1	73	1.35%
2019/07/01	2	28.60	0	0.00	28.55	2	74	2.70%
2019/06/25	1	28.60	0	0.00	28.60	1	81	1.23%
2019/06/21	1	28.35	0	0.00	28.40	1	80	1.24%
2019/06/03	0	0.00	3	28.30	28.50	-3	83	-3.61%
2018/12/13	0	0.00	2	27.90	28.00	-2	72	-2.76%
2018/12/03	0	0.00	3	27.30	27.65	-3	77	-3.85%
2018/11/23	1	27.05	0	0.00	27.00	1	78	1.28%
2018/10/25	1	26.10	0	0.00	26.10	1	127	0.78%
2018/10/15	1	26.50	0	0.00	26.50	1	132	0.76%
2018/08/20	3	29.55	0	0.00	29.60	3	145	2.06%
2018/07/16	0	0.00	1	29.65	29.75	-1	127	-0.78%
2018/07/02	1	29.70	0	0.00	29.60	1	100	1.00%
2018/02/05	0	0.00	3	28.90	29.15	-3	78	-3.82%
2018/01/26	1	29.15	0	0.00	29.10	1	80	1.25%
2018/01/19	0	29.00	0	0.00	29.05	0	79	0.00%
2018/01/09	1	29.05	0	0.00	29.05	1	81	1.23%