全譜 (6228)-永豐金-松山券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
296張
產業
上櫃電腦及週邊類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	12	38.07	37.95	-12	138	-8.64%
2024/06/21	5	41.94	0	0.00	42.60	5	120	4.16%
2024/06/19	6	48.56	0	0.00	47.80	6	113	5.28%
2024/06/18	18	46.72	0	0.00	46.95	18	109	16.45%
2024/06/13	10	38.96	0	0.00	38.90	10	98	10.13%
2024/06/12	5	40.15	0	0.00	39.00	5	94	5.27%
2024/06/07	6	33.60	0	0.00	34.10	6	72	8.29%
2023/08/10	0	0.00	8	11.91	12.20	-8	38	-20.53%
2023/07/25	0	0.00	2	12.10	12.30	-2	37	-5.33%
2023/03/22	0	0.00	1	15.20	15.00	-1	72	-1.38%
2023/03/16	1	14.95	0	0.00	14.80	1	70	1.41%
2023/03/08	0	0.00	1	16.20	16.35	-1	63	-1.58%
2023/03/07	1	16.40	0	0.00	16.50	1	59	1.67%
2022/11/07	0	0.00	2	13.30	13.40	-2	94	-2.13%
2022/11/04	2	13.80	0	0.00	13.80	2	92	2.16%
2022/10/20	0	13.40	0	0.00	12.20	0	136	0.00%
2022/08/22	0	0.00	1	16.45	16.25	-1	170	-0.59%
2022/08/19	0	0.00	4	17.05	16.70	-4	168	-2.37%
2022/08/18	5	17.76	4	17.80	17.80	1	159	0.63%
2022/08/17	6	16.40	0	0.00	16.20	6	143	4.19%
2022/08/09	6	16.83	0	0.00	16.70	6	147	4.08%
2022/08/08	2	17.25	0	0.00	17.30	2	150	1.33%
2022/08/03	0	0.00	1	17.05	17.50	-1	155	-0.64%
2022/08/02	1	17.35	0	0.00	17.75	1	149	0.67%
2022/08/01	0	0.00	1	16.15	16.15	-1	136	-0.73%
2022/07/29	1	14.70	0	0.00	14.70	1	142	0.70%
2022/06/28	0	0.00	1	13.95	14.10	-1	186	-0.53%
2022/05/31	0	0.00	2	18.05	18.05	-2	281	-0.71%
2022/05/24	0	0.00	1	20.05	20.20	-1	304	-0.33%
2022/05/19	0	0.00	7	19.04	19.20	-7	318	-2.20%
2022/05/17	2	20.60	0	0.00	20.55	2	333	0.60%
2022/05/13	0	0.00	2	21.10	21.20	-2	363	-0.55%
2022/05/12	8	21.66	0	0.00	22.00	8	375	2.13%
2022/05/11	2	21.00	1	21.50	22.15	1	384	0.26%
2022/05/09	1	19.70	1	19.50	19.50	0	399	0.00%
2022/05/06	1	18.30	0	0.00	20.80	1	401	0.25%
2022/04/11	0	0.00	1	21.80	21.60	-1	477	-0.21%
2022/04/08	1	24.00	0	0.00	24.00	1	483	0.21%
2022/03/23	0	0.00	1	24.55	23.35	-1	497	-0.20%
2022/03/22	1	24.35	0	0.00	24.65	1	490	0.20%
2022/02/24	1	25.30	0	0.00	24.15	1	434	0.23%
2022/02/22	0	0.00	1	24.65	24.50	-1	418	-0.24%
2022/02/21	1	26.60	0	0.00	25.90	1	411	0.24%
2022/02/18	0	0.00	10	23.82	25.30	-10	409	-2.44%
2022/02/17	0	0.00	7	25.05	25.05	-7	402	-1.74%
2022/02/16	0	0.00	7	27.30	27.30	-7	393	-1.78%
2022/02/15	14	27.20	0	0.00	27.20	14	388	3.60%
2022/02/14	10	27.55	0	0.00	27.80	10	365	2.74%
2022/02/09	0	0.00	89	23.99	24.50	-89	324	-27.45%
2022/02/08	89	23.45	98	23.00	23.45	-9	306	-2.93%
2022/02/07	98	21.35	0	0.00	21.35	98	300	32.60%
2022/01/25	0	0.00	1	18.20	17.70	-1	287	-0.35%
2022/01/20	1	19.50	0	0.00	20.05	1	261	0.38%
2022/01/14	0	0.00	1	17.55	17.60	-1	233	-0.43%
2022/01/13	1	20.05	0	0.00	19.50	1	226	0.44%
2021/12/29	0	0.00	1	19.45	19.45	-1	136	-0.73%
2021/12/28	1	17.70	0	0.00	17.70	1	122	0.82%
2021/12/13	0	0.00	2	15.40	15.45	-2	70	-2.82%
2021/10/04	1	9.39	0	0.00	9.39	1	19	5.16%
2021/08/19	1	9.30	0	0.00	9.20	1	29	3.39%
2021/04/09	0	0.00	1	14.20	13.95	-1	206	-0.49%
2021/04/08	0	0.00	1	14.60	14.95	-1	200	-0.50%
2021/04/07	2	13.40	0	0.00	14.15	2	188	1.06%
2021/03/03	0	0.00	1	10.15	10.10	-1	120	-0.83%
2021/02/26	1	11.00	0	0.00	11.40	1	110	0.91%
2021/01/14	0	0.00	2	12.10	11.30	-2	57	-3.47%
2021/01/13	1	11.40	34	11.12	11.40	-33	43	-76.72%
2020/12/11	1	8.30	0	0.00	8.30	1	14	6.74%
2020/12/04	1	8.25	0	0.00	8.39	1	13	7.34%
2020/12/02	2	8.05	0	0.00	8.15	2	13	14.72%
2020/12/01	1	7.69	0	0.00	7.69	1	13	7.48%
2020/11/27	2	7.41	0	0.00	7.48	2	13	15.02%
2020/11/20	2	7.64	0	0.00	7.67	2	13	14.30%
2020/11/16	1	7.31	0	0.00	7.38	1	19	5.12%
2020/10/16	1	7.51	0	0.00	7.70	1	34	2.89%
2020/10/12	1	7.95	0	0.00	7.95	1	37	2.69%
2020/10/07	5	8.19	0	0.00	8.20	5	42	11.83%
2020/10/06	2	8.35	0	0.00	8.19	2	44	4.50%
2020/10/05	5	7.87	0	0.00	8.00	5	51	9.62%
2020/09/23	1	8.12	0	0.00	8.12	1	75	1.32%
2020/09/21	2	8.20	0	0.00	8.28	2	75	2.65%
2020/08/03	1	8.31	0	0.00	8.69	1	71	1.40%
2020/07/24	1	7.58	0	0.00	7.73	1	65	1.53%
2020/07/20	1	7.54	0	0.00	7.16	1	60	1.64%
2020/07/15	1	7.50	0	0.00	7.90	1	59	1.69%
2020/07/14	2	8.21	0	0.00	8.20	2	57	3.49%
2020/07/13	1	9.08	0	0.00	9.02	1	53	1.85%
2020/07/09	0	0.00	16	9.76	9.76	-16	44	-36.20%
2020/07/06	1	7.21	0	0.00	7.35	1	28	3.54%
2020/06/24	1	6.28	0	0.00	6.18	1	21	4.57%
2020/06/10	1	6.08	0	0.00	6.08	1	24	4.01%
2020/06/09	1	6.14	0	0.00	6.49	1	25	3.87%
2020/03/13	1	5.73	0	0.00	6.52	1	40	2.47%
2020/03/12	1	6.50	0	0.00	6.36	1	38	2.60%
2020/03/11	1	7.06	7	7.60	7.06	-6	35	-16.68%
2020/03/10	7	7.74	9	7.75	7.75	-2	29	-6.86%
2020/03/09	0	0.00	3	7.00	7.05	-3	19	-15.49%
2020/01/30	1	5.87	0	0.00	6.20	1	18	5.27%
2019/12/03	1	6.79	0	0.00	6.50	1	36	2.71%
2019/12/02	1	6.42	0	0.00	6.88	1	36	2.73%
2019/11/04	2	6.67	0	0.00	6.98	2	33	5.89%
2019/10/17	2	6.94	0	0.00	6.87	2	32	6.17%
2019/10/15	1	7.10	0	0.00	7.10	1	32	3.10%
2019/10/02	3	7.65	0	0.00	7.42	3	29	10.03%
2019/09/27	1	7.70	0	0.00	7.70	1	28	3.54%
2018/09/04	0	8.25	0	0.00	8.25	0	14	0.01%