• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    676張
  • 產業
    上櫃 通信網路類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立端 (6245)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/1860708090100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14282.0000.0081.2023,6270.06%
2025/03/281100.0000.0099.5014,1990.02%
2025/03/271102.0000.00102.0014,1720.02%
2025/03/261106.001105.00105.0004,1580.00%
2025/03/211109.001108.50107.5004,0890.00%
2025/03/183105.0000.00104.5034,0060.07%
2025/03/1400.003100.00103.00-33,992-0.08%
2025/03/131103.5000.00101.0013,9950.03%
2025/03/121104.0000.00104.5013,9910.03%
2025/03/1100.004104.00104.00-43,981-0.10%
2025/03/072.1108.271108.50107.501.13,9330.03%
2025/03/0500.006114.92114.00-63,870-0.16%
2025/03/042117.002116.00116.0003,8310.00%
2025/03/031108.5013109.85110.50-123,766-0.32%
2025/02/276116.1798112.32112.50-923,737-2.46%
2025/02/2600.003115.50115.50-33,676-0.08%
2025/02/254.1114.1120116.00114.00-163,657-0.44%
2025/02/241116.501115.00117.5003,6040.00%
2025/02/2110117.0000.00117.00103,5540.28%
2025/02/2024118.2512119.50118.50123,4910.34%
2025/02/1931121.845119.70117.50263,3200.78%
2025/02/1858.1116.7127.2114.76116.5030.93,0381.02%
2025/02/174108.883.1108.98109.000.92,8360.03%
2025/02/1414110.9611111.14110.5032,7860.11%
2025/02/132112.2500.00112.5022,7390.07%
2025/02/122.2113.055115.30112.50-2.82,673-0.10%
2025/02/114112.752111.50111.5022,5290.08%
2025/02/101115.500.3115.00113.500.72,4030.03%
2025/02/077114.798115.31114.50-12,323-0.04%
2025/02/065110.308111.44110.50-32,102-0.14%
2025/02/0517.1108.1232110.08111.00-14.91,931-0.77%
2025/02/0400.0010.5103.10106.00-10.51,602-0.66%
2025/01/21497.60197.6096.8031,3980.21%
2025/01/20195.6000.0096.1011,3770.07%
2025/01/17596.920.296.9095.804.81,3670.35%
2025/01/1500.00194.0093.60-11,332-0.08%
2025/01/1400.00194.4094.40-11,319-0.08%
2025/01/13193.30692.9391.20-51,300-0.38%
2025/01/10497.60296.7598.5021,2600.16%
2025/01/09196.5000.0096.0011,2350.08%
2025/01/081.199.76497.7397.20-31,207-0.24%
2025/01/071101.0000.00100.0011,1630.09%
2025/01/065100.801.3100.73102.003.71,0850.34%
2025/01/039102.839103.8398.7009620.00%
2025/01/0210100.804.5102.22103.505.55810.95%
2024/12/25691.85692.6392.5003720.00%
2024/12/1900.00188.4088.10-1357-0.28%
2024/12/160.189.0000.0088.200.13600.01%
2024/12/110.191.0000.0090.900.13420.03%
2024/12/100.192.8000.0092.500.13370.01%
2024/12/06495.8800.0095.7043221.24%
2024/12/030.191.40191.4091.60-1287-0.33%
2024/11/20189.90190.5089.5003140.00%
2024/10/30090.0000.0089.5004000.00%
2024/10/150.192.6000.0091.800.14680.02%
2024/10/010.189.5000.0089.100.15370.02%
2024/09/1600.00490.9090.60-4577-0.69%
2024/09/0600.00291.9092.40-2618-0.32%
2024/08/300.195.2000.0095.500.17160.01%
2024/08/2900.00294.4095.20-2944-0.21%
2024/08/28598.0800.0097.9059600.52%
2024/08/260.297.3000.0096.900.29510.02%
2024/08/061.284.1800.0084.801.29830.12%
2024/08/05184.4000.0084.5019680.10%
2024/07/2200.000.297.2096.20-0.2945-0.02%
2024/07/19199.101100.5099.3009370.00%
2024/07/17199.5000.0099.5019290.11%
2024/07/164101.0000.00100.0049270.43%
2024/07/111.3101.7700.00101.501.39190.14%
2024/07/1000.00198.1098.30-1919-0.11%
2024/07/0400.00198.7098.50-1964-0.10%
2024/07/01196.2000.0096.3019910.10%
2024/06/26195.70195.5095.2001,0090.00%
2024/06/2000.00298.3097.90-21,031-0.19%
2024/06/1800.00198.4098.10-11,034-0.10%
2024/06/1700.00198.9098.90-11,038-0.10%
2024/06/1300.00197.2098.00-11,041-0.10%
2024/06/11195.30295.2195.00-11,030-0.10%
2024/06/0700.00398.5097.90-31,022-0.29%
2024/06/0600.00597.1096.20-51,021-0.49%
2024/06/05697.87199.3097.3051,0130.49%
2024/06/044104.336105.75100.00-2993-0.20%
2024/06/0300.004102.50102.50-4836-0.48%
2024/05/310.194.1000.0093.600.19010.01%
2024/05/30194.5000.0094.1019530.10%
2024/05/29295.5000.0095.4029910.20%
2024/05/2800.00296.5096.50-21,035-0.19%
2024/05/270.294.0000.0094.000.21,0370.02%
2024/05/2400.00393.6793.80-31,158-0.26%
2024/05/2200.00193.4093.60-11,207-0.08%
2024/05/20291.75193.1092.0011,2530.08%
2024/05/170.192.2000.0092.200.11,2810.01%
2024/05/16391.7000.0092.3031,3150.23%
2024/05/13788.87790.6490.8001,4680.00%
2024/05/10294.1500.0094.2021,4760.14%
2024/05/07194.4200.0095.7011,5130.07%
2024/05/02195.2000.0095.7011,6900.06%
2024/04/22192.30192.5092.0001,9890.00%
2024/04/1900.00194.3092.50-12,044-0.05%
台股反彈由中小型股領漲，選擇強勢族群再布局：雙鴻、立端、台積電、廣達、鴻海Anue鉅亨－1天前
...詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－15天前
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－15天前
...詳全文
立端 相關文章