臺龍 (6246)-永豐金-松山券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.85
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	14.00	0	0.00	13.85	0	219	0.00%
2024/04/18	0	0.00	1	15.05	14.95	-1	216	-0.46%
2024/04/17	0	14.95	0	0.00	13.70	0	213	0.00%
2024/04/15	0	13.50	0	0.00	13.40	0	213	0.00%
2024/03/13	0	16.10	0	0.00	15.60	0	349	0.00%
2024/03/05	0	0.00	1	18.00	16.50	-1	349	-0.29%
2024/02/29	0	16.80	0	0.00	16.60	0	324	0.00%
2024/02/23	0	0.00	0	16.45	16.45	0	348	0.00%
2024/02/22	0	0.00	20.1	16.24	16.50	-20.1	348	-5.77%
2024/02/21	0	16.45	0	0.00	16.10	0	346	0.00%
2024/02/16	0	16.05	0	0.00	16.10	0	333	0.00%
2024/02/15	20	17.23	0	0.00	16.25	20	324	6.16%
2024/02/05	0	0.00	2	17.35	17.35	-2	287	-0.70%
2023/12/28	0	0.00	1	16.40	16.40	-1	199	-0.50%
2023/12/13	0	0.00	14	15.96	15.45	-14	143	-9.73%
2023/12/12	33	15.32	20	15.17	15.40	13	115	11.29%
2023/12/11	1	14.00	0.1	13.90	14.00	0.9	77	1.20%
2023/11/24	4	15.24	5	14.94	14.25	-1	59	-1.68%
2023/11/22	0	0.00	1	12.95	12.65	-1	30	-3.25%
2023/11/21	0	0.00	1	13.25	12.85	-1	30	-3.24%
2023/11/20	0	0.00	0	13.00	12.50	0	28	-0.01%
2023/11/15	3	12.65	3.1	12.80	12.55	-0.1	28	-0.26%
2023/11/10	3	12.60	0	0.00	12.60	3	28	10.39%
2023/11/09	0	0.00	3	13.10	12.75	-3	29	-10.34%
2023/11/06	3	12.55	0	0.00	12.45	3	27	10.79%
2023/11/03	1.1	12.55	0.3	13.00	12.55	0.8	26	2.96%
2023/11/01	1	12.85	0.5	13.00	12.75	0.5	27	1.81%
2023/10/31	0	0.00	2	12.95	13.10	-2	27	-7.38%
2023/10/30	0	0.00	2	12.88	13.00	-2	27	-7.34%
2023/10/26	2	12.50	0	0.00	12.60	2	28	7.09%
2023/10/25	0	0.00	3	12.68	12.95	-3	27	-10.88%
2023/10/18	0	0.00	1	12.90	13.00	-1	24	-4.11%
2023/10/17	1	12.85	0	0.00	12.85	1	21	4.75%
2023/10/12	0	0.00	1.3	12.26	12.05	-1.3	19	-6.64%
2023/10/04	2	11.95	0	0.00	11.95	2	19	10.50%
2023/09/26	1	12.10	0	13.00	12.10	1	19	5.16%
2023/09/21	2	12.25	0.2	12.43	12.30	1.8	19	9.49%
2023/09/20	0	0.00	0	13.00	12.30	0	19	-0.01%
2023/09/19	0	0.00	0	13.00	12.35	0	19	-0.06%
2023/09/14	2	12.50	0	0.00	12.45	2	19	10.44%
2023/08/18	0	0.00	0.1	13.35	13.35	-0.1	20	-0.30%
2023/08/17	0	0.00	1.1	13.59	13.45	-1.1	21	-5.21%
2023/08/16	1	13.50	1	13.50	13.65	0	21	0.00%
2023/08/04	0.1	14.35	0	0.00	13.55	0.1	21	0.36%
2023/07/14	0	0.00	0	14.00	13.65	0	20	0.00%
2023/07/13	0.1	13.60	0	0.00	13.80	0.1	22	0.45%
2023/07/06	0	0.00	1	13.75	13.75	-1	24	-4.16%
2023/07/05	0.5	13.60	0	14.00	13.60	0.5	23	1.96%
2023/07/04	0.4	13.60	0	0.00	13.60	0.4	24	1.68%
2023/07/03	0	0.00	0	14.00	13.65	0	24	-0.05%
2023/06/30	0	0.00	0.1	14.00	13.65	-0.1	23	-0.24%
2023/06/29	0.5	13.70	0	0.00	13.65	0.5	23	2.04%
2023/06/28	0.1	13.70	0	0.00	13.70	0.1	23	0.41%
2023/06/27	0	0.00	0	13.85	13.70	0	23	-0.04%
2023/06/12	0	0.00	0	14.00	13.80	0	25	0.00%
2023/06/09	0	0.00	2	13.98	13.90	-2	25	-7.87%
2023/06/07	0	0.00	1	13.85	13.85	-1	25	-3.90%
2023/06/06	0	0.00	1	13.75	13.70	-1	25	-3.92%
2023/06/05	0.1	13.65	2.4	13.87	13.75	-2.3	25	-8.77%
2023/06/02	0	0.00	1	13.80	13.80	-1	25	-3.87%
2023/06/01	0	0.00	1	13.75	13.75	-1	25	-3.85%
2023/05/18	0	0.00	0	13.80	13.70	0	29	-0.01%
2023/05/17	1	13.60	0	0.00	13.65	1	29	3.39%
2023/05/11	0	0.00	0.1	13.90	13.60	-0.1	26	-0.19%
2023/05/10	1	13.65	0	0.00	13.80	1	26	3.72%
2023/05/09	6	13.75	0	0.00	13.75	6	26	22.44%
2023/05/02	0	0.00	1	14.00	13.95	-1	27	-3.59%
2023/04/17	1	13.85	0	0.00	14.10	1	27	3.57%
2023/04/14	1	14.10	0	0.00	14.10	1	27	3.60%
2023/04/12	0	14.05	0	0.00	14.05	0	26	0.00%
2023/04/11	0	14.50	0	0.00	13.85	0	26	0.00%
2023/03/24	0	13.85	0	0.00	13.95	0	29	0.00%
2023/03/07	0	14.55	0	0.00	14.00	0	29	0.00%
2022/12/06	0	0.00	0	15.35	15.20	0	24	0.00%
2022/12/05	0	0.00	0.2	15.35	15.60	-0.2	23	-1.01%
2022/11/14	0	0.00	0	14.45	14.25	0	40	0.00%
2022/11/02	0	14.80	0	0.00	14.45	0	39	0.00%
2022/09/07	0	15.00	0	0.00	14.90	0	41	0.00%
2022/08/15	0	0.00	1	16.00	15.60	-1	44	-2.25%
2022/08/12	0	14.70	0	0.00	14.65	0	32	0.00%
2022/07/22	0	14.45	0	0.00	14.20	0	49	0.00%
2022/07/20	0	0.00	1	13.90	13.95	-1	49	-2.03%
2022/07/18	0	0.00	1	13.80	13.90	-1	48	-2.07%
2022/06/02	2	15.05	5	14.85	14.10	-3	48	-6.16%
2022/05/16	0	14.10	2	14.25	13.40	-2	45	-4.44%
2022/05/13	2	14.25	3	14.25	14.30	-1	42	-2.34%
2022/05/03	0	0.00	3	15.55	15.60	-3	34	-8.78%
2022/04/20	0	15.55	0	0.00	15.40	0	37	0.01%
2022/03/08	0	0.00	1	15.40	15.50	-1	84	-1.18%
2022/03/07	0	0.00	1	16.00	15.85	-1	85	-1.17%
2022/03/03	0	0.00	1	16.40	16.70	-1	88	-1.13%
2022/01/24	0	15.90	0	0.00	16.25	0	198	0.00%
2022/01/11	0	0.00	4	16.90	17.10	-4	198	-2.01%
2021/11/17	2	18.03	0	0.00	18.05	2	408	0.49%
2021/11/16	0	0.00	7	19.08	19.10	-7	390	-1.79%
2021/11/03	3	17.53	0	0.00	17.35	3	463	0.65%
2021/10/25	1	17.00	0	0.00	17.10	1	597	0.17%
2021/10/15	0	17.55	0	0.00	17.40	0	639	0.00%
2021/10/04	0	0.00	3	17.13	17.05	-3	588	-0.51%
2021/10/01	0	0.00	5	17.65	17.65	-5	581	-0.86%
2021/09/28	0	0.00	1	19.75	18.55	-1	559	-0.18%
2021/09/27	1	17.85	10	18.94	19.35	-9	538	-1.67%
2021/09/22	1	17.40	0	0.00	17.15	1	523	0.19%
2021/09/17	3	18.55	0	0.00	18.30	3	517	0.58%
2021/09/16	2	19.60	2	20.00	19.20	0	510	0.00%
2021/09/15	97	18.90	98	18.90	18.90	-1	458	-0.22%
2021/09/13	3	17.42	0	0.00	17.75	3	435	0.69%
2021/09/10	0	0.00	2	17.30	17.30	-2	420	-0.48%
2021/09/02	0	0.00	15	16.70	16.85	-15	409	-3.66%
2021/09/01	0	16.70	0	0.00	16.65	0	406	0.00%
2021/08/27	6	16.80	6	17.00	16.85	0	403	0.00%
2021/08/23	0	0.00	1	16.45	17.00	-1	396	-0.25%
2021/08/13	7	16.85	0	0.00	16.80	7	383	1.83%
2021/08/12	6	18.38	0	0.00	18.45	6	370	1.62%
2021/08/11	15	20.14	1	19.90	19.85	14	353	3.96%
2021/08/10	1	21.40	12	21.79	22.05	-11	327	-3.36%
2021/08/09	4	20.14	0	0.00	20.05	4	298	1.34%
2021/08/06	11	21.97	16	22.94	21.25	-5	277	-1.80%
2021/08/05	10	22.50	28	22.53	22.60	-18	195	-9.20%
2021/08/04	0	0.00	0.3	20.55	20.55	-0.3	177	-0.18%
2021/08/03	0	0.00	1	18.70	18.70	-1	148	-0.67%
2021/08/02	1	17.00	0	0.00	17.00	1	132	0.75%
2021/07/30	0	0.00	2	16.45	16.50	-2	133	-1.50%
2021/07/29	0	0.00	1	16.55	16.45	-1	136	-0.73%
2021/07/28	4	17.60	1	18.50	17.10	3	131	2.28%
2021/07/27	0	0.00	1	19.00	19.00	-1	118	-0.84%
2021/07/26	2	17.30	2	17.30	17.30	0	100	0.00%
2021/07/23	1	17.05	0	0.00	17.00	1	100	0.99%
2021/05/28	0	0.00	2	16.23	16.25	-2	161	-1.23%
2021/05/17	1	13.75	0	0.00	13.75	1	156	0.64%
2021/05/06	4	15.65	0	0.00	15.65	4	160	2.49%
2021/05/04	3	16.72	0	0.00	17.00	3	168	1.78%
2021/04/21	0	0.00	1	20.00	19.90	-1	152	-0.66%
2021/03/26	0	16.50	0	0.00	16.70	0	116	0.00%
2021/03/24	0	17.50	0	0.00	17.10	0	115	0.00%
2021/03/22	0	0.00	1	16.75	16.75	-1	99	-1.00%
2021/03/18	0	15.10	0	0.00	15.20	0	93	0.00%
2021/03/15	0	15.40	0	0.00	15.20	0	111	0.00%
2021/03/11	0	14.90	0	0.00	15.00	0	112	0.00%
2021/03/10	0	15.05	0	0.00	15.15	0	113	0.00%
2021/03/04	0	14.20	0	0.00	14.20	0	112	0.00%
2021/03/03	0	0.00	3	14.40	14.40	-3	112	-2.67%
2021/03/02	0	14.55	0	0.00	14.60	0	113	0.00%
2021/02/24	0	14.90	0	0.00	15.00	0	115	0.00%
2021/02/22	0	15.20	1	15.20	15.20	-1	115	-0.86%
2021/02/17	0	0.00	3	14.60	14.00	-3	121	-2.46%
2021/02/03	1	13.00	0	0.00	13.75	1	155	0.64%
2021/01/28	1	13.60	0	0.00	14.10	1	160	0.62%
2021/01/26	0	0.00	1	13.75	13.75	-1	151	-0.66%
2021/01/20	1	11.80	0	0.00	12.40	1	161	0.62%
2021/01/18	1	12.60	0	0.00	12.90	1	190	0.53%
2021/01/15	1	13.50	0	0.00	13.55	1	194	0.51%
2020/12/31	0	0.00	2	15.50	15.60	-2	256	-0.78%
2020/12/18	0	0.00	3	16.20	15.80	-3	312	-0.96%
2020/12/10	2	17.40	0	0.00	17.00	2	382	0.52%
2020/11/30	0	0.00	4	15.60	15.45	-4	392	-1.02%
2020/11/26	0	0.00	5	15.50	15.50	-5	390	-1.28%
2020/11/25	0	0.00	1	15.55	15.50	-1	389	-0.26%
2020/11/24	0	0.00	1	15.85	15.70	-1	388	-0.26%
2020/11/23	0	0.00	2	15.75	15.95	-2	387	-0.52%
2020/11/16	1	14.50	0	0.00	15.00	1	376	0.27%
2020/11/12	4	16.26	6	15.88	15.90	-2	369	-0.54%
2020/11/11	10	17.89	7	18.46	17.60	3	354	0.85%
2020/11/10	0	0.00	4	18.50	18.35	-4	339	-1.18%
2020/11/05	20	18.52	0	0.00	18.65	20	331	6.03%
2020/11/02	3	17.60	0	0.00	17.80	3	321	0.93%
2020/10/29	6	18.00	0	0.00	18.45	6	318	1.89%
2020/10/27	2	18.43	1	18.80	18.60	1	308	0.32%
2020/10/26	1	20.05	4	19.84	20.15	-3	295	-1.02%
2020/10/23	0	0.00	8.4	17.88	18.35	-8.4	276	-3.03%
2020/10/22	5	16.80	0	0.00	16.70	5	271	1.84%
2020/10/19	0	0.00	2	17.55	17.35	-2	262	-0.76%
2020/10/16	12	17.64	7	17.54	17.35	5	261	1.91%
2020/10/15	23	18.39	3	19.60	18.50	20	253	7.88%
2020/10/14	5	19.98	1	20.15	20.00	4	241	1.65%
2020/10/12	1	15.95	0	0.00	17.05	1	220	0.45%
2020/10/06	0	0.00	1	15.65	15.65	-1	211	-0.47%
2020/10/05	4	14.25	0	0.00	14.25	4	210	1.90%
2020/09/30	0	0.00	3	15.05	14.90	-3	209	-1.43%
2020/09/29	0	0.00	5	14.81	14.75	-5	208	-2.39%
2020/09/28	0	0.00	2	14.50	14.40	-2	206	-0.97%
2020/09/25	9	14.17	12	14.45	14.15	-3	203	-1.47%
2020/09/24	5	16.22	0	0.00	15.70	5	193	2.59%
2020/09/23	2	16.65	2	16.43	17.15	0	185	0.00%
2020/09/22	5	15.10	0	0.00	15.60	5	174	2.87%
2020/09/17	0	0.00	1	16.15	16.90	-1	151	-0.66%
2020/09/16	7	16.34	0	0.00	16.35	7	142	4.92%
2020/09/15	0	0.00	2	14.50	14.90	-2	116	-1.71%
2020/09/10	0	0.00	4	11.25	11.25	-4	70	-5.68%
2020/09/02	1	9.80	0	0.00	10.00	1	85	1.17%
2020/08/20	2	9.75	0	0.00	9.80	2	86	2.30%
2020/08/19	1	9.90	0	0.00	10.00	1	87	1.15%
2020/08/17	5	9.78	0	0.00	9.95	5	86	5.77%
2020/08/12	1	10.20	0	0.00	10.40	1	84	1.18%
2020/08/11	8	10.56	0	0.00	10.50	8	84	9.52%
2020/08/06	3	10.50	0	0.00	10.40	3	82	3.64%
2020/08/05	0	0.00	1	11.30	11.00	-1	82	-1.22%
2020/07/27	1	9.80	0	0.00	9.70	1	77	1.29%
2020/07/24	1	10.00	0	0.00	10.00	1	77	1.29%
2020/07/17	1	10.00	0	0.00	10.15	1	74	1.35%
2020/07/16	3	10.50	0	0.00	10.70	3	71	4.21%
2020/07/13	2	10.75	11	11.30	11.30	-9	60	-14.85%
2020/07/08	0	0.00	3.2	10.10	10.10	-3.2	46	-6.96%
2020/06/19	2	8.79	0	0.00	8.87	2	40	4.99%
2020/06/18	1	8.75	0	0.00	8.84	1	40	2.49%
2020/06/16	3	8.51	0	0.00	8.46	3	40	7.45%
2020/06/15	6	8.59	0	0.00	8.80	6	39	15.24%
2020/06/12	0	0.00	3	9.67	9.50	-3	37	-8.01%
2020/06/11	0	0.00	11	9.75	9.75	-11	34	-32.32%
2020/04/24	0	0.00	0.9	6.90	6.90	-0.9	18	-5.09%
2020/03/26	1	6.72	0	0.00	7.07	1	30	3.25%
2020/03/17	1	6.98	0	0.00	7.10	1	30	3.28%
2020/03/13	1	7.95	0	0.00	8.23	1	29	3.41%
2020/03/12	1	8.62	0	0.00	8.80	1	29	3.40%
2020/02/06	0	0.00	0.1	9.12	9.12	-0.1	32	-0.46%
2020/02/03	1	8.75	0	0.00	8.82	1	31	3.13%
2019/11/20	0	0.00	0	8.53	8.53	0	14	-0.02%
2019/11/18	1	8.52	0	0.00	8.41	1	13	7.22%
2019/11/15	1	8.73	0	0.00	8.68	1	13	7.26%
2019/11/07	2	8.97	0.1	8.91	8.91	1.9	13	14.51%
2019/11/01	1	9.24	0	0.00	9.25	1	13	7.66%
2019/10/15	1	9.34	0	0.00	9.40	1	14	6.90%
2019/10/02	4	9.91	0	0.00	9.89	4	13	28.88%
2019/10/01	1	9.90	0	0.00	9.90	1	13	7.48%
2019/09/05	0	0.00	2	9.26	9.55	-2	12	-16.15%
2019/08/07	0	0.00	2	9.77	9.84	-2	18	-10.97%
2019/02/26	0	0.00	3	11.22	11.15	-3	73	-4.05%
2019/02/25	3	12.27	0	0.00	11.90	3	72	4.13%
2018/06/13	0	0.00	0.1	19.90	20.00	-0.1	80	-0.12%
2018/06/07	0	0.00	3.4	21.78	21.75	-3.4	79	-4.33%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/03/13	0	0.00	0	20.15	20.15	0	227	-0.02%
2018/01/19	0	22.25	0	0.00	22.25	0	313	0.00%