富裔 (6264)-永豐金-松山券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.01
漲跌
▼0.04
漲幅
-0.44%
成交量
62張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	9.04	9.01	-4	173	-2.31%
2024/12/12	0	0.00	1	9.14	9.05	-1	174	-0.57%
2024/12/09	0	0.00	8	9.13	9.10	-8	183	-4.35%
2024/11/29	1	9.15	0	0.00	9.09	1	196	0.51%
2024/11/01	0	0.00	4	10.13	10.00	-4	292	-1.37%
2024/10/30	0	0.00	5	9.57	9.95	-5	307	-1.63%
2024/10/29	0	0.00	7	9.22	9.05	-7	316	-2.21%
2024/10/25	1	9.46	0	0.00	9.63	1	343	0.29%
2024/10/24	1	9.84	0	0.00	9.65	1	356	0.28%
2024/10/22	1	10.10	0	0.00	10.00	1	365	0.27%
2024/10/18	1	10.15	0	0.00	10.10	1	408	0.24%
2024/09/23	9	10.25	0	0.00	10.50	9	735	1.22%
2024/09/20	4	11.08	0	0.00	11.10	4	726	0.55%
2024/09/13	3	12.08	0	0.00	12.05	3	728	0.41%
2024/09/04	2	12.28	0	0.00	12.25	2	813	0.25%
2024/08/23	1	12.90	0	0.00	12.90	1	1,020	0.10%
2024/08/21	4	12.78	0	0.00	13.10	4	1,038	0.39%
2024/08/14	0	0.00	1	13.25	13.15	-1	1,110	-0.09%
2024/08/12	1	13.35	0	0.00	13.60	1	1,174	0.09%
2024/08/09	0	0.00	1	13.45	13.25	-1	1,187	-0.08%
2024/08/07	0	0.00	1	13.40	13.25	-1	1,219	-0.08%
2024/08/06	3	12.20	0	0.00	12.50	3	1,222	0.25%
2024/08/05	2	13.43	0	0.00	13.40	2	1,220	0.16%
2024/07/31	2	16.00	2	15.85	16.05	0	1,241	0.00%
2024/07/30	2	15.20	0	0.00	15.50	2	1,250	0.16%
2024/07/29	1	15.35	0	0.00	14.95	1	1,276	0.08%
2024/07/26	0	0.00	1	14.20	14.35	-1	1,375	-0.07%
2024/07/23	2	14.70	0	0.00	14.20	2	1,402	0.14%
2024/07/22	1	13.95	0	0.00	14.45	1	1,461	0.07%
2024/07/19	3	15.28	8	15.89	15.15	-5	1,488	-0.34%
2024/07/18	4	16.78	10	17.24	16.65	-6	1,484	-0.40%
2024/07/17	1	16.55	0	0.00	16.70	1	1,495	0.07%
2024/07/16	3	15.28	6	15.43	15.20	-3	1,535	-0.20%
2024/07/15	0.1	15.75	6	15.45	15.60	-5.9	1,553	-0.38%
2024/07/12	26	15.76	31	16.02	16.05	-5	1,559	-0.32%
2024/07/11	2	14.60	1	13.90	14.70	1	1,517	0.07%
2024/06/20	0	0.00	3.5	14.06	14.10	-3.5	1,483	-0.24%
2024/06/19	0.3	13.85	0	0.00	13.75	0.3	1,475	0.02%
2024/06/18	0	0.00	0.3	14.50	14.50	-0.3	1,457	-0.02%
2024/06/14	0.3	14.70	0	0.00	14.70	0.3	1,440	0.02%
2024/06/12	0	0.00	1	14.60	14.55	-1	1,423	-0.07%
2024/06/11	30	15.15	0	0.00	14.65	30	1,407	2.13%
2024/06/07	1	14.75	2	15.70	15.65	-1	1,377	-0.07%
2024/06/06	0	0.00	2	14.60	14.60	-2	1,340	-0.15%
2024/06/05	2	15.45	1	15.55	15.10	1	1,321	0.08%
2024/06/03	0.3	14.70	0	0.00	14.75	0.3	1,268	0.02%
2024/05/31	0	0.00	1	14.90	15.20	-1	1,246	-0.08%
2024/05/30	2	15.05	5	15.39	14.55	-3	1,211	-0.25%
2024/05/29	2	13.70	0	0.00	14.45	2	1,172	0.17%
2024/05/23	0	0.00	21	14.22	14.25	-21	1,099	-1.91%
2024/05/21	5	14.48	0	0.00	14.35	5	1,069	0.47%
2024/05/20	9	15.10	3.1	15.48	14.50	5.9	1,048	0.56%
2024/05/17	23	14.68	2	15.55	15.55	21	1,012	2.07%
2024/05/16	1	13.20	0	0.00	14.15	1	958	0.10%
2024/05/13	0	0.00	4	12.50	12.50	-4	900	-0.44%
2024/05/09	1	14.20	0	0.00	14.10	1	868	0.12%
2024/05/03	1	16.20	0	0.00	16.25	1	774	0.13%
2024/05/02	21.1	16.76	0	0.00	17.70	21.1	744	2.83%
2024/04/30	0	0.00	5	16.95	16.95	-5	706	-0.71%
2024/04/29	3	15.45	3	15.45	15.45	0	593	0.00%
2024/04/26	3	14.05	2	14.05	14.05	1	558	0.18%
2024/04/25	0	0.00	1	12.20	12.80	-1	491	-0.20%
2024/04/23	0	0.00	3	12.10	11.55	-3	418	-0.72%
2024/04/22	3	12.00	6	11.80	12.10	-3	355	-0.84%
2024/04/19	3	10.67	0	0.00	11.00	3	258	1.16%
2024/04/18	2	10.25	3	10.68	10.00	-1	221	-0.45%
2024/04/17	0	0.00	6	10.25	10.25	-6	175	-3.42%
2024/04/16	1	9.04	8	9.28	9.35	-7	135	-5.16%
2024/04/11	0	0.00	4	8.94	9.12	-4	102	-3.92%
2024/04/10	4	9.48	0	0.00	9.37	4	88	4.54%
2024/02/29	0	0.00	5	8.22	8.29	-5	30	-16.39%
2024/02/27	0	0.00	4	8.34	8.37	-4	30	-13.31%
2024/02/23	0	0.00	6	8.06	8.10	-6	29	-20.63%
2023/07/28	0	0.00	4	7.39	7.47	-4	97	-4.12%
2023/05/23	3	6.98	0	0.00	7.17	3	110	2.72%
2023/04/26	5	7.50	0	0.00	7.51	5	81	6.14%
2023/04/21	6	7.68	0	0.00	7.77	6	77	7.71%
2023/04/20	1	7.80	0	0.00	7.85	1	76	1.30%
2023/04/19	8	7.82	0	0.00	7.78	8	76	10.45%
2022/10/07	4	7.89	0	0.00	7.95	4	43	9.19%
2022/09/30	5	7.96	0	0.00	7.99	5	42	11.81%
2022/06/28	0	0.00	4	8.72	8.66	-4	87	-4.58%
2022/06/22	0	0.00	2	8.88	8.84	-2	81	-2.46%
2022/06/21	0	0.00	1	8.75	8.92	-1	85	-1.16%
2022/06/17	0	0.00	2	9.17	9.00	-2	97	-2.04%
2022/06/15	5	9.44	42	9.34	9.42	-37	96	-38.50%
2022/04/27	1	8.09	0	0.00	8.09	1	120	0.83%
2022/04/25	4	8.29	0	0.00	8.46	4	125	3.19%
2022/04/21	12	8.64	0	0.00	8.69	12	130	9.18%
2022/04/15	1	8.70	0	0.00	8.76	1	149	0.67%
2022/04/11	4	8.73	0	0.00	8.73	4	186	2.14%
2022/04/08	2	8.92	0	0.00	8.88	2	186	1.07%
2022/04/06	1	9.01	0	0.00	9.03	1	184	0.54%
2022/03/24	0	0.00	7	9.37	9.41	-7	181	-3.85%
2022/03/15	1	8.98	0	0.00	8.96	1	169	0.59%
2022/02/24	0	0.00	6	9.19	9.06	-6	179	-3.33%
2022/02/22	0	0.00	13	9.20	9.19	-13	184	-7.04%
2022/02/16	1	9.05	0	0.00	9.07	1	187	0.53%
2022/02/07	1	9.18	0	0.00	9.15	1	199	0.50%
2022/01/21	21	8.70	0	0.00	8.64	21	187	11.18%
2022/01/20	6	8.85	0	0.00	8.92	6	185	3.24%
2022/01/18	8	8.89	0	0.00	8.88	8	181	4.41%
2022/01/14	5	8.97	0	0.00	8.95	5	176	2.83%
2022/01/07	1	9.72	24	10.01	9.92	-23	153	-14.99%
2022/01/06	1	9.70	0	0.00	9.68	1	129	0.77%
2022/01/05	3	8.98	0	0.00	8.97	3	116	2.57%
2021/12/22	4	8.90	0	0.00	8.92	4	125	3.18%
2021/12/21	19	8.95	0	0.00	9.00	19	126	15.00%
2021/12/20	12	8.72	0	0.00	8.79	12	125	9.55%
2021/07/05	0	0.00	12	11.09	11.25	-12	676	-1.78%
2021/06/30	0	0.00	1	9.89	10.75	-1	634	-0.16%
2021/06/23	1	9.33	0	0.00	9.48	1	610	0.16%
2021/06/21	3	9.20	0	0.00	9.30	3	602	0.50%
2021/06/18	1	9.22	0	0.00	9.36	1	603	0.17%
2021/06/10	0	0.00	0.4	9.30	9.36	-0.4	600	-0.07%
2021/05/18	1	8.93	10	9.05	9.06	-9	611	-1.47%
2021/05/14	1	9.47	1	9.90	9.33	0	606	0.00%
2021/05/13	0	0.00	0.2	9.55	9.70	-0.2	598	-0.03%
2021/05/11	1	10.50	0	0.00	10.20	1	570	0.18%
2021/05/10	0.2	11.10	10	11.15	11.15	-9.8	562	-1.74%
2021/05/07	2	11.35	0	0.00	11.15	2	555	0.36%
2021/05/05	1	9.51	0	0.00	9.76	1	528	0.19%
2021/05/04	6	10.25	0	0.00	9.86	6	520	1.15%
2021/05/03	1	10.90	0	0.00	10.95	1	503	0.20%
2021/04/29	3	10.90	0	0.00	11.05	3	493	0.61%
2021/04/27	21.2	11.31	0	0.00	12.00	21.2	433	4.90%
2021/04/23	0	0.00	2	10.00	10.00	-2	335	-0.60%
2021/04/15	0.2	9.72	0	0.00	9.17	0.2	274	0.07%
2021/04/14	2	9.20	0	0.00	8.84	2	261	0.76%
2021/03/09	0	0.00	1	7.58	7.64	-1	193	-0.52%
2020/12/24	0	0.00	0.1	6.44	6.57	-0.1	228	-0.06%
2020/12/10	0	0.00	4	6.82	6.83	-4	510	-0.78%
2020/12/02	0	0.00	8	6.93	6.97	-8	519	-1.54%
2020/11/04	0	0.00	1	6.89	6.87	-1	513	-0.19%
2020/10/26	1	6.90	0	0.00	6.79	1	514	0.19%
2020/10/21	1	7.10	0	0.00	7.09	1	507	0.20%
2020/10/16	5	7.28	0	0.00	7.28	5	502	1.00%
2020/10/15	1	7.58	0	0.00	7.42	1	511	0.20%
2020/10/08	1	8.00	0	0.00	7.94	1	532	0.19%
2020/09/24	0	0.00	1	7.91	8.32	-1	469	-0.21%
2020/09/23	1	7.88	0	0.00	8.17	1	424	0.24%
2020/09/22	0	0.00	1	7.87	7.43	-1	377	-0.27%
2020/09/21	0	0.00	1	7.91	7.80	-1	357	-0.28%
2020/09/18	1	8.70	1	8.74	8.00	0	340	0.00%
2020/09/17	0	0.00	1	7.88	8.27	-1	297	-0.34%
2020/09/16	1	7.29	0	0.00	7.52	1	254	0.39%
2020/09/11	2	6.21	0	0.00	6.17	2	199	1.00%
2020/08/25	0	0.00	3.8	6.43	6.46	-3.8	152	-2.47%
2020/07/28	0	0.00	1	6.17	6.47	-1	114	-0.87%
2020/07/13	1	5.84	0	0.00	5.94	1	50	1.98%
2020/04/16	0	0.00	1	5.07	5.20	-1	62	-1.60%
2019/06/04	0	0.00	4.1	6.04	6.12	-4.1	33	-12.39%
2018/09/03	0	0.00	1	7.93	7.92	-1	381	-0.26%
2018/08/31	0	0.00	1	7.32	7.21	-1	353	-0.28%
2018/08/30	0	0.00	1	7.31	7.25	-1	344	-0.29%
2018/08/29	0	0.00	1	7.23	7.23	-1	333	-0.30%
2018/08/24	0	0.00	1	7.29	7.30	-1	279	-0.36%
2018/08/23	0	0.00	2	7.19	7.15	-2	260	-0.77%
2018/08/08	0	7.08	0	0.00	7.10	0	118	0.00%
2018/08/07	0	0.00	2	7.20	7.30	-2	105	-1.90%
2018/08/06	0	0.00	1	7.05	7.03	-1	91	-1.09%
2018/08/01	0	0.00	1	7.21	7.04	-1	75	-1.32%
2018/07/30	0	0.00	1	7.04	6.90	-1	61	-1.62%
2018/06/28	0	0.00	1	6.70	6.70	-1	32	-3.06%
2018/02/21	0	0.00	1	8.11	8.00	-1	92	-1.08%
2018/02/12	0	0.00	1	8.05	7.95	-1	91	-1.10%
2018/02/07	0	0.00	2	7.73	7.73	-2	81	-2.45%
2018/01/29	0	0.00	1	7.52	7.52	-1	41	-2.43%