胡連 (6279)-永豐金-松山券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
137.5
漲跌
▼2.0
漲幅
-1.43%
成交量
1,204張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	140.00	2	140.00	139.50	0	1,107	0.00%
2025/04/11	0.2	134.00	0	0.00	138.00	0.2	946	0.02%
2025/04/09	6.2	129.81	0	0.00	124.50	6.2	933	0.66%
2025/04/08	26.2	135.34	9	135.28	137.00	17.2	903	1.90%
2025/04/07	1	146.00	0	146.00	146.00	1	881	0.11%
2025/04/01	2	162.00	0	0.00	161.50	2	897	0.22%
2025/03/31	10	157.00	0	0.00	157.00	10	904	1.11%
2025/03/28	20.1	161.49	1	165.00	161.00	19.1	922	2.07%
2025/03/27	2	166.00	0	0.00	166.50	2	952	0.21%
2025/03/26	3	169.83	0	0.00	169.50	3	971	0.31%
2025/03/25	2	169.00	2	171.00	171.50	0	986	0.00%
2025/03/24	0	0.00	4	172.00	172.50	-4	985	-0.41%
2025/03/20	4	168.00	15	168.90	169.00	-11	978	-1.12%
2025/03/19	0	0.00	3	168.50	167.50	-3	982	-0.31%
2025/03/18	12	166.17	3	168.50	168.50	9	995	0.90%
2025/03/17	8	166.00	0	0.00	166.50	8	995	0.80%
2025/03/14	10	167.00	0	0.00	167.00	10	1,001	1.00%
2025/03/13	20	168.00	12	169.25	169.00	8	1,028	0.78%
2025/03/12	20	168.00	21	169.00	169.00	-1	1,062	-0.09%
2025/03/11	14.3	162.42	0	0.00	166.50	14.3	1,068	1.33%
2025/03/10	17	174.15	0	0.00	169.00	17	1,054	1.61%
2025/03/07	1	178.00	1	176.50	176.50	0	1,047	0.00%
2025/03/04	34	174.47	0	181.50	179.50	34	1,059	3.21%
2025/03/03	49	176.14	4	177.00	176.00	45	1,073	4.19%
2025/02/27	0	0.00	0.3	180.15	179.00	-0.3	1,070	-0.03%
2025/02/26	2	177.00	0	0.00	177.50	2	1,078	0.19%
2025/02/21	0	0.00	1	180.00	181.50	-1	1,113	-0.09%
2025/02/19	1.1	180.07	2	180.51	180.00	-1	1,129	-0.09%
2025/02/17	4	180.00	0	0.00	180.50	4	1,167	0.34%
2025/02/13	1	180.50	0	0.00	181.00	1	1,235	0.08%
2025/02/12	0	0.00	6	177.50	179.50	-6	1,312	-0.46%
2025/02/11	2	181.00	0	0.00	180.00	2	1,314	0.15%
2025/02/10	4	186.25	1	185.00	186.00	3	1,334	0.23%
2025/02/07	4	188.50	6	190.67	189.50	-2	1,346	-0.15%
2025/02/06	2	185.00	11	185.55	187.50	-9	1,325	-0.68%
2025/02/05	2.1	187.05	20	189.05	188.50	-17.9	1,312	-1.37%
2025/02/04	18	189.47	31	187.34	188.00	-13	1,292	-1.01%
2025/01/20	2	180.50	0	0.00	181.50	2	1,237	0.16%
2025/01/17	2	179.00	2	180.00	179.50	0	1,259	0.00%
2025/01/16	4	182.00	0.1	180.50	182.50	3.9	1,263	0.31%
2025/01/15	1	177.50	4	176.25	176.00	-3	1,249	-0.24%
2025/01/13	21	168.52	0	0.00	170.50	21	1,239	1.69%
2025/01/09	0.1	174.50	0	0.00	174.50	0.1	1,241	0.01%
2025/01/07	4	175.00	0	0.00	174.00	4	1,230	0.32%
2024/12/23	1	183.50	21	182.48	185.50	-20	1,402	-1.43%
2024/12/20	4	179.50	44	181.50	179.50	-40	1,399	-2.86%
2024/12/19	2	177.50	2.8	179.27	180.00	-0.8	1,468	-0.05%
2024/12/17	2	178.00	0	0.00	176.50	2	1,490	0.13%
2024/12/12	0	0.00	4	180.50	178.50	-4	1,612	-0.25%
2024/12/10	2	177.00	0	0.00	177.50	2	1,736	0.12%
2024/12/09	4	179.88	7	180.00	179.00	-3	1,851	-0.16%
2024/12/06	3	177.50	18	182.03	176.00	-15	1,840	-0.82%
2024/12/05	4	178.00	1.1	178.45	176.50	2.9	1,804	0.16%
2024/12/04	4	174.00	10.1	173.21	175.00	-6.1	1,786	-0.34%
2024/12/03	0	0.00	2	168.50	170.00	-2	1,785	-0.11%
2024/12/02	2	165.50	2	168.00	165.50	0	1,778	0.00%
2024/11/28	28	162.50	0	0.00	162.00	28	1,765	1.59%
2024/11/27	7	166.00	0	0.00	166.00	7	1,743	0.40%
2024/11/22	2	168.50	20	168.50	167.50	-18	1,700	-1.06%
2024/11/20	20.1	167.50	10	167.00	167.50	10.1	1,673	0.60%
2024/11/14	0	0.00	7	178.50	171.00	-7	1,618	-0.43%
2024/11/13	1	179.00	0	0.00	178.00	1	1,585	0.06%
2024/11/12	6	182.58	15	181.97	178.00	-9	1,575	-0.57%
2024/11/11	1	181.50	1	178.07	180.50	0	1,516	0.00%
2024/11/08	1	175.50	10	174.00	172.50	-9	1,433	-0.63%
2024/11/07	11	175.14	4	174.25	173.50	7	1,417	0.49%
2024/11/06	1	170.50	0.1	176.00	175.00	0.9	1,373	0.07%
2024/11/05	1	167.50	0	167.50	167.50	1	1,346	0.07%
2024/10/29	1.9	168.03	0	0.00	168.00	1.9	1,362	0.14%
2024/10/28	6.2	172.11	0	0.00	172.50	6.2	1,355	0.46%
2024/10/24	1	171.00	1	171.00	168.50	0	1,342	0.00%
2024/10/22	1	169.03	3	170.67	170.50	-2	1,304	-0.15%
2024/10/21	0	0.00	5	172.20	172.00	-5	1,297	-0.39%
2024/10/17	0	0.00	0.4	172.50	172.00	-0.4	1,292	-0.03%
2024/10/16	2	172.25	0	0.00	171.00	2	1,290	0.16%
2024/10/15	0	174.50	0	0.00	174.00	0	1,298	0.00%
2024/10/11	3	177.99	5	178.10	176.00	-2	1,291	-0.15%
2024/10/09	7	180.93	13.3	180.60	182.00	-6.2	1,270	-0.49%
2024/10/08	7	184.71	2	182.50	184.50	5	1,232	0.41%
2024/10/07	0	0.00	2	184.75	184.50	-2	1,219	-0.16%
2024/10/04	1	179.00	3	176.50	174.50	-2	1,181	-0.17%
2024/10/01	8	182.69	2	178.50	179.00	6	1,159	0.52%
2024/09/30	8	183.00	13	184.00	182.50	-5	1,147	-0.44%
2024/09/27	14	181.32	0	0.00	182.00	14	1,139	1.23%
2024/09/26	35	186.59	8	184.63	181.50	27	1,114	2.42%
2024/09/25	6	187.25	0	0.00	189.00	6	1,087	0.55%
2024/09/24	1	189.00	1	189.00	187.00	0	1,045	0.00%
2024/09/23	2	188.25	3	186.83	187.50	-1	999	-0.10%
2024/09/18	0	0.00	0	172.00	169.00	0	858	0.00%
2024/09/16	15	178.30	0	179.50	174.00	15	833	1.80%
2024/09/13	1	180.00	65	174.38	176.50	-64	798	-8.02%
2024/09/12	12	169.54	30	171.17	171.00	-18	710	-2.53%
2024/09/11	1	170.50	1.2	172.50	171.00	-0.2	670	-0.03%
2024/09/10	15	168.17	322.1	172.24	169.50	-307.1	560	-54.81%	大賣/鉅額交易
2024/09/06	0	0.00	3	157.01	157.00	-3	426	-0.71%
2024/09/05	3	153.17	0	0.00	150.50	3	414	0.72%
2024/09/04	2.1	153.98	1	151.00	152.00	1.1	415	0.27%
2024/09/03	2	162.25	1	162.50	162.50	1	400	0.25%
2024/09/02	0	0.00	2	161.00	160.50	-2	392	-0.51%
2024/08/16	3	157.67	1	157.50	157.50	2	462	0.43%
2024/08/15	0	0.00	1	157.00	157.00	-1	462	-0.22%
2024/08/13	0	0.00	0.1	155.50	155.00	-0.1	457	-0.02%
2024/08/09	1	154.00	1	151.50	152.00	0	463	0.00%
2024/08/08	1	151.00	1	150.00	150.50	0	461	0.00%
2024/08/07	0.3	148.00	0.1	152.50	152.50	0.2	465	0.04%
2024/08/06	58.2	144.62	1	140.00	144.50	57.2	485	11.77%
2024/08/05	100.3	147.51	0	0.00	145.50	100.3	480	20.89%
2024/08/01	1	162.50	1	162.50	162.50	0	466	0.00%
2024/07/31	1	162.00	0	0.00	160.50	1	466	0.21%
2024/07/29	23	158.00	0	0.00	157.50	23	457	5.02%
2024/07/26	12	157.00	2	159.00	159.50	10	461	2.17%
2024/07/22	133	159.03	1	160.00	158.00	132	465	28.33%	大買/鉅額交易
2024/07/18	0	0.00	1	165.00	166.00	-1	457	-0.22%
2024/07/17	0	0.00	0.1	168.50	165.00	-0.1	461	-0.01%
2024/07/16	1	170.00	133.1	169.72	168.00	-132.1	459	-28.75%	大賣/鉅額交易
2024/07/15	2	166.50	1.5	166.50	167.00	0.5	447	0.11%
2024/07/09	0	0.00	25	163.60	161.50	-25	470	-5.32%
2024/07/08	1	165.50	48	166.19	165.00	-47	485	-9.68%
2024/07/05	0	0.00	35.1	165.50	165.00	-35.1	496	-7.08%
2024/07/04	0	0.00	5	165.50	165.50	-5	500	-1.00%
2024/07/03	108	166.82	0	0.00	166.50	108	518	20.81%	大買/鉅額交易
2024/06/28	6	163.42	0	0.00	163.00	6	547	1.10%
2024/06/19	0	0.00	1	167.00	165.00	-1	634	-0.16%
2024/06/18	0	167.50	1	167.50	167.00	-1	636	-0.16%
2024/06/17	0	0.00	1	168.00	167.00	-1	642	-0.16%
2024/06/13	0	0.00	6	167.00	168.00	-6	657	-0.91%
2024/06/11	6.1	165.02	0	0.00	166.50	6.1	670	0.91%
2024/06/07	0	0.00	0.2	165.50	165.00	-0.2	708	-0.02%
2024/06/06	0	0.00	1	165.50	166.00	-1	719	-0.14%
2024/06/05	0	0.00	5	164.50	164.00	-5	719	-0.69%
2024/05/30	0	0.00	3	166.50	165.50	-3	773	-0.39%
2024/05/29	0	0.00	2	163.00	165.00	-2	774	-0.26%
2024/05/28	1	161.00	0	0.00	161.00	1	774	0.13%
2024/05/27	3.1	162.19	1	163.00	162.50	2.1	838	0.25%
2024/05/22	0	0.00	1	163.00	161.50	-1	835	-0.12%
2024/05/15	5	160.50	0	0.00	160.00	5	872	0.57%
2024/05/10	1	158.50	5	160.50	160.50	-4	868	-0.46%
2024/05/09	0.5	157.50	0	0.00	156.50	0.5	844	0.06%
2024/05/06	0	0.00	2	155.50	155.00	-2	837	-0.24%
2024/04/30	5	156.50	0	0.00	155.50	5	840	0.59%
2024/04/26	0	0.00	2	152.50	152.00	-2	839	-0.24%
2024/04/24	0	0.00	0.1	151.00	151.50	-0.1	840	-0.01%
2024/04/23	2	149.50	0	0.00	150.50	2	851	0.23%
2024/04/22	20	148.00	0	0.00	150.00	20	851	2.35%
2024/04/19	31.2	149.03	0	0.00	148.50	31.2	846	3.69%