樺漢 (6414)-永豐金-松山券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	331.50	0	0.00	328.00	1	3,488	0.03%
2024/04/26	3	331.67	3	332.67	331.00	0	3,477	0.00%
2024/04/25	1	328.50	1	328.00	325.50	0	3,473	0.00%
2024/04/19	0	0.00	8	326.31	324.00	-8	3,470	-0.23%
2024/04/17	1	328.50	0	0.00	326.00	1	3,426	0.03%
2024/04/16	0	0.00	2.1	323.43	320.00	-2.1	3,403	-0.06%
2024/04/15	1	335.51	1	339.00	335.50	0	3,349	0.00%
2024/04/12	0.1	346.60	5.1	346.46	344.00	-4.9	3,330	-0.15%
2024/04/11	1.1	336.43	2	338.25	337.50	-0.9	3,321	-0.03%
2024/04/10	0	0.00	1	343.50	337.50	-1	3,308	-0.03%
2024/04/09	11	341.59	4	346.13	340.00	7	3,276	0.21%
2024/04/08	1	337.00	2	343.25	341.00	-1	3,205	-0.03%
2024/04/03	38	337.95	0	0.00	336.00	38	3,129	1.21%
2024/04/02	27	348.76	6	346.62	345.50	21	3,055	0.69%
2024/04/01	3	363.50	3	359.67	358.00	0	2,892	0.00%
2024/03/29	8.1	357.31	9	365.14	375.00	-0.9	2,781	-0.03%
2024/03/28	7	345.64	3	344.00	349.00	4	2,585	0.15%
2024/03/26	1	331.00	1	328.00	328.00	0	2,376	0.00%
2024/03/25	4	341.88	5	335.40	337.00	-1	2,297	-0.04%
2024/03/22	18	329.86	8	331.69	329.00	10	2,177	0.46%
2024/03/21	10	328.15	12	331.42	334.50	-2	2,134	-0.09%
2024/03/20	10.1	325.23	19	326.24	331.50	-8.9	2,023	-0.44%
2024/03/19	7	306.07	38	310.66	313.50	-31	1,787	-1.73%
2024/03/18	0	288.00	0	0.00	291.50	0	1,631	0.00%
2024/03/15	1.3	289.85	1	295.00	294.00	0.3	1,577	0.02%
2024/03/14	0	287.25	3.5	297.86	284.50	-3.5	1,531	-0.23%
2024/03/13	0	0.00	2	302.00	299.00	-2	1,479	-0.14%
2024/03/12	2	296.25	3	297.83	297.50	-1	1,457	-0.07%
2024/03/08	2.1	294.67	1.1	303.32	290.50	1	1,461	0.07%
2024/03/07	11.1	297.61	13	296.15	297.50	-1.9	1,441	-0.13%
2024/03/06	31	306.44	18	306.97	305.00	13	1,387	0.94%
2024/03/05	0	0.00	3	310.00	307.00	-3	1,373	-0.22%
2024/03/04	1	302.00	0	0.00	301.00	1	1,322	0.08%
2024/02/29	2	301.75	2	300.50	299.00	0	1,284	0.00%
2024/02/27	2	295.75	4.6	294.76	294.50	-2.6	1,220	-0.21%
2024/02/26	0	0.00	34	289.28	293.00	-34	1,192	-2.85%
2024/02/22	10.1	283.00	1	284.00	283.50	9.1	1,158	0.78%
2024/02/21	0.2	280.50	1	282.50	280.50	-0.8	1,157	-0.07%
2024/02/20	1.3	280.65	0	0.00	282.50	1.3	1,170	0.11%
2024/02/19	1	285.50	4	286.38	286.50	-3	1,239	-0.24%
2024/02/16	2.4	285.13	6	287.83	284.00	-3.6	1,209	-0.30%
2024/02/15	1	276.00	2	283.50	283.00	-1	1,162	-0.09%
2024/02/05	1	275.50	0.3	274.50	276.00	0.7	1,119	0.06%
2024/02/01	1	272.00	2.1	272.96	272.50	-1.1	1,086	-0.10%
2024/01/31	2	269.00	0	0.00	269.50	2	1,080	0.19%
2024/01/30	1	272.50	0	0.00	272.00	1	1,080	0.09%
2024/01/25	1	270.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	1	271.50	1	271.50	271.00	0	1,055	0.00%
2024/01/23	20	266.25	0	0.00	266.50	20	1,008	1.98%
2024/01/22	0	0.00	5	268.00	267.50	-5	1,010	-0.49%
2024/01/18	1	258.00	2	261.50	256.50	-1	995	-0.10%
2024/01/17	1	262.00	0	0.00	258.00	1	983	0.10%
2024/01/10	1	264.00	0	0.00	263.00	1	974	0.10%
2024/01/04	1	262.00	0	0.00	261.50	1	941	0.11%
2024/01/03	0	266.00	0	0.00	263.50	0	941	0.00%
2023/12/29	0	267.50	0	0.00	268.00	0	959	0.00%
2023/12/28	0	267.50	0	0.00	265.50	0	957	0.00%
2023/12/27	0	267.00	2	267.00	268.50	-2	953	-0.21%
2023/12/26	0	0.00	1	264.00	267.00	-1	949	-0.11%
2023/12/22	0	267.00	10	266.00	266.00	-10	949	-1.05%
2023/12/21	1	266.51	0	0.00	265.50	1	956	0.11%
2023/12/19	3	266.50	0	0.00	267.00	3	975	0.31%
2023/12/18	2	268.52	0	0.00	268.00	2	984	0.20%
2023/12/15	13	281.11	0	281.00	275.50	13	978	1.33%
2023/12/14	0	0.00	7	277.93	280.50	-7	978	-0.72%
2023/12/13	0.1	274.00	0	0.00	276.50	0.1	965	0.01%
2023/12/08	0	275.50	0	0.00	273.50	0	1,098	0.00%
2023/12/07	10	276.50	2	277.00	275.50	8	1,103	0.73%
2023/12/06	0	0.00	2	279.00	272.50	-2	1,135	-0.18%
2023/12/05	7	267.50	0	0.00	267.00	7	1,146	0.61%
2023/12/04	2	273.50	8	278.25	273.50	-6	1,177	-0.51%
2023/11/30	2	275.00	0	0.00	275.00	2	1,198	0.17%
2023/11/28	0	0.00	5	276.00	277.00	-5	1,202	-0.42%
2023/11/24	0	0.00	1	279.48	278.00	-1	1,193	-0.09%
2023/11/22	0	0.00	2	280.00	278.50	-2	1,187	-0.17%
2023/11/21	1	283.50	0	0.00	277.50	1	1,189	0.08%
2023/11/20	0	0.00	1	276.00	278.00	-1	1,174	-0.09%
2023/11/17	0	277.56	1	277.00	277.00	-1	1,169	-0.08%
2023/11/16	1.2	278.30	9	276.11	276.50	-7.9	1,146	-0.68%
2023/11/15	1	262.00	73	263.78	261.50	-72	1,074	-6.70%
2023/11/14	0	256.50	0	0.00	258.50	0	1,110	0.00%
2023/11/13	22	254.59	10	253.50	255.50	12	1,194	1.00%
2023/11/10	62	254.72	0	0.00	252.50	62	1,208	5.13%
2023/11/08	0	0.00	1	255.50	254.50	-1	1,242	-0.08%
2023/11/03	1	249.00	1	248.50	248.50	0	1,306	0.00%
2023/11/02	1	252.50	0	0.00	252.50	1	1,342	0.07%
2023/10/30	0	248.50	1	247.00	248.00	-1	1,408	-0.07%
2023/10/19	1	249.99	0	0.00	252.00	1	1,622	0.06%
2023/10/18	2	253.00	0	0.00	250.00	2	1,626	0.12%
2023/10/17	1	258.00	0	0.00	256.50	1	1,623	0.06%
2023/10/16	2	259.26	0	0.00	258.50	2	1,650	0.12%
2023/10/11	0	0.00	0	264.00	264.00	0	1,845	0.00%
2023/10/06	1	268.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	0	0.00	0.1	269.00	268.00	-0.1	1,866	0.00%
2023/09/27	0	263.00	0	0.00	262.50	0	1,995	0.00%
2023/09/22	1	257.50	1	262.50	264.00	0	2,020	0.00%
2023/09/21	0	260.00	0	262.50	260.50	0	2,005	0.00%
2023/09/20	1	268.00	0	0.00	267.50	1	1,993	0.05%
2023/09/19	1.1	271.05	0	0.00	270.00	1.1	2,032	0.05%
2023/09/18	2	275.50	1	275.50	275.50	1	2,067	0.05%
2023/09/15	0	0.00	2	280.00	280.00	-2	2,155	-0.09%
2023/09/14	0	0.00	3	282.00	283.50	-3	2,147	-0.14%
2023/09/13	2	275.75	2	277.75	278.00	0	2,126	0.00%
2023/09/12	2	268.75	0	0.00	268.00	2	2,080	0.10%
2023/09/11	0	0.00	1	271.50	271.50	-1	2,074	-0.05%
2023/09/08	1	274.50	0	275.50	275.00	1	2,049	0.05%
2023/09/07	4	272.50	0.2	274.00	272.00	3.8	2,035	0.19%
2023/09/06	6	270.50	2	270.75	270.50	4	2,004	0.20%
2023/09/01	3	264.50	0	0.00	264.50	3	2,016	0.15%
2023/08/30	0	260.00	0	0.00	261.50	0	2,050	0.00%
2023/08/29	0	0.00	1	258.50	259.50	-1	2,077	-0.05%
2023/08/25	3	259.33	0	0.00	259.50	3	2,098	0.14%
2023/08/22	1	261.00	0	0.00	259.00	1	2,107	0.05%
2023/08/18	1	267.50	0	0.00	265.50	1	2,090	0.05%
2023/08/17	2.2	264.32	1	273.00	261.50	1.2	2,050	0.06%
2023/08/16	0	0.00	0	266.50	268.50	0	1,971	0.00%
2023/08/15	1	265.04	0	0.00	266.00	1	1,990	0.05%
2023/08/14	2	258.75	0	0.00	259.50	2	2,003	0.10%
2023/08/11	1	260.00	0	0.00	259.00	1	2,041	0.05%
2023/08/10	6	263.92	4	272.75	262.50	2	2,072	0.10%
2023/08/09	1	275.00	1	269.50	275.00	0	2,072	0.00%
2023/08/08	2	277.50	0.9	276.00	275.00	1.2	2,127	0.05%
2023/08/07	2	284.00	2	282.50	286.00	0	2,088	0.00%
2023/08/04	9	284.56	9	286.78	287.00	0	2,071	0.00%
2023/08/02	4.2	294.10	0	0.00	294.00	4.2	2,050	0.21%
2023/08/01	0.1	304.50	0	0.00	302.00	0.1	2,015	0.00%
2023/07/31	2	312.23	2	308.00	302.50	0	1,993	0.00%
2023/07/28	4	306.49	3.3	305.35	306.00	0.7	1,943	0.04%
2023/07/27	1.1	302.04	0	0.00	302.00	1.1	1,921	0.06%
2023/07/26	0.2	308.47	0	0.00	308.50	0.2	1,891	0.01%
2023/07/25	0	0.00	4	300.13	307.50	-4	1,846	-0.22%
2023/07/24	2	289.25	0	0.00	290.00	2	1,794	0.11%
2023/07/21	3	288.50	6	291.25	291.00	-3	1,786	-0.17%
2023/07/20	6	295.50	3	292.67	292.00	3	1,777	0.17%
2023/07/19	3	301.67	4	297.00	295.00	-1	1,763	-0.06%
2023/07/18	2	312.00	2	304.50	303.00	0	1,740	0.00%
2023/07/17	3	316.50	2	313.00	314.50	1	1,708	0.06%
2023/07/14	2	312.00	3.3	315.80	319.00	-1.3	1,653	-0.08%
2023/07/12	2.1	287.50	0	0.00	288.00	2.1	1,522	0.14%
2023/07/11	1	287.00	0	0.00	291.50	1	1,514	0.07%
2023/07/10	1	284.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	0	0.00	4	291.88	290.00	-4	1,500	-0.27%
2023/07/06	0.3	295.88	1	298.00	291.50	-0.7	1,496	-0.05%
2023/07/05	1.2	301.03	1	299.50	299.00	0.2	1,493	0.01%
2023/06/30	0	274.50	0	0.00	273.00	0	1,587	0.00%
2023/06/28	0.1	273.50	0	0.00	271.00	0.1	1,645	0.00%
2023/06/27	0	277.50	1	278.03	271.50	-1	1,656	-0.06%
2023/06/26	1	296.00	0	0.00	288.00	1	1,655	0.06%
2023/06/21	1	293.50	1	288.50	287.50	0	1,634	0.00%
2023/06/20	1	278.50	0	0.00	278.50	1	1,545	0.06%
2023/06/19	0	272.17	0	0.00	273.00	0	1,518	0.00%
2023/06/16	0.1	275.60	0	0.00	272.50	0.1	1,499	0.00%
2023/06/15	1	279.50	0	0.00	279.50	1	1,483	0.07%
2023/06/13	0	278.50	1	278.00	278.00	-1	1,465	-0.07%
2023/06/12	1.1	272.19	4	274.00	273.50	-3	1,460	-0.20%
2023/06/08	0	0.00	0	277.00	276.00	0	1,444	0.00%
2023/06/07	1	275.00	1	276.50	275.50	0	1,434	0.00%
2023/06/02	0	277.50	0	0.00	280.00	0	1,398	0.00%
2023/06/01	0	280.50	0	0.00	279.50	0	1,388	0.00%
2023/05/30	0	0.00	0	280.50	280.00	0	1,363	0.00%
2023/05/29	2	282.00	1	281.50	281.00	1	1,363	0.07%
2023/05/26	0	278.50	0	0.00	276.00	0	1,355	0.00%
2023/05/25	1	283.50	0	0.00	283.50	1	1,332	0.08%
2023/05/23	0	286.00	0	0.00	283.00	0	1,322	0.00%
2023/05/22	0	283.00	0	0.00	283.00	0	1,323	0.00%
2023/05/18	0	0.00	0	282.50	282.50	0	1,272	0.00%
2023/05/17	2	281.00	4.1	283.26	284.50	-2.1	1,235	-0.17%
2023/05/16	1	279.50	1	279.00	277.00	0	1,187	0.00%
2023/05/15	8	275.00	11	268.14	268.00	-3	1,140	-0.26%
2023/05/12	2	267.75	16	263.53	271.00	-14	1,117	-1.25%
2023/05/11	0	0.00	5	256.50	255.50	-5	1,040	-0.48%
2023/05/10	0	0.00	16	257.50	256.00	-16	1,042	-1.53%
2023/05/09	0	256.00	0	0.00	254.50	0	1,047	0.00%
2023/05/08	0	0.00	20	258.75	256.50	-20	1,052	-1.90%
2023/05/04	0	0.00	25	254.40	256.00	-25	1,077	-2.32%
2023/04/28	0	250.00	0	0.00	250.50	0	1,104	0.00%
2023/04/25	1	247.00	1	245.00	244.00	0	1,109	0.00%
2023/04/20	0	251.50	1	250.50	250.50	-1	1,107	-0.09%
2023/04/19	1	259.00	1	258.00	255.50	0	1,125	0.00%
2023/04/17	2	257.25	0	0.00	256.50	2	1,155	0.17%
2023/04/13	1	256.00	0	0.00	257.00	1	1,202	0.08%
2023/04/11	0	259.06	0	0.00	258.00	0	1,184	0.00%
2023/04/10	2	256.25	0	0.00	256.00	2	1,157	0.17%
2023/04/06	0	259.72	1	264.50	264.00	-1	1,105	-0.09%
2023/03/31	2	268.75	8	270.00	265.00	-6	1,049	-0.57%
2023/03/30	1	260.50	2	262.50	263.50	-1	916	-0.11%
2023/03/28	0	255.00	1	255.50	255.00	-1	856	-0.11%
2023/03/27	1	258.00	0	260.00	259.50	1	836	0.12%
2023/03/24	0	245.25	4	245.75	253.00	-4	797	-0.50%
2023/03/23	2	243.00	0	0.00	245.00	2	768	0.26%
2023/03/22	2	240.00	0	0.00	240.00	2	760	0.26%
2023/03/17	8	233.50	0	0.00	234.50	8	782	1.02%
2023/03/16	2	232.00	0	0.00	232.50	2	812	0.25%
2023/03/15	6	236.92	16	237.47	237.50	-10	853	-1.17%
2023/03/14	17	238.18	1	233.50	238.00	16	851	1.88%
2023/03/10	1	235.00	0	0.00	234.50	1	850	0.12%
2023/03/09	0	241.00	5	243.00	240.00	-5	860	-0.58%
2023/03/08	1	244.50	0	0.00	244.00	1	856	0.12%
2023/03/07	0	0.00	1	239.00	238.00	-1	839	-0.12%
2023/03/06	5	244.10	0	0.00	242.00	5	826	0.60%
2023/03/01	1	235.00	0	0.00	235.00	1	804	0.12%
2023/02/22	20	230.75	0	0.00	230.00	20	804	2.49%
2023/02/21	1	237.50	1	236.00	235.50	0	814	0.00%
2023/02/10	5	226.50	0	0.00	225.00	5	817	0.61%
2023/02/03	0	229.22	0	0.00	230.00	0	793	0.00%
2023/02/02	0	0.00	1	228.50	230.50	-1	783	-0.13%
2023/01/30	1	220.50	2	224.25	221.00	-1	759	-0.13%
2023/01/13	1	217.50	0	0.00	217.50	1	746	0.13%
2023/01/12	0	0.00	1	221.50	221.00	-1	744	-0.13%
2023/01/09	6	219.67	0	0.00	219.50	6	725	0.83%
2023/01/06	5	224.00	1	222.50	224.00	4	697	0.57%
2023/01/05	0	0.00	3	222.33	223.00	-3	697	-0.43%
2023/01/04	2	217.00	0	0.00	219.50	2	660	0.30%
2022/12/29	0	199.50	0	0.00	198.50	0	615	0.00%
2022/12/26	0	201.50	0	0.00	200.00	0	622	0.00%
2022/12/22	10	198.75	0	0.00	199.00	10	632	1.58%
2022/12/21	0	200.50	0	0.00	197.00	0	645	0.00%
2022/12/20	15	204.00	0	0.00	198.50	15	649	2.31%
2022/12/19	1	204.50	0	0.00	205.00	1	658	0.15%
2022/12/13	0	0.00	3	211.00	208.50	-3	633	-0.47%
2022/12/09	3	211.50	0	0.00	213.00	3	621	0.48%
2022/12/08	0	0.00	0	209.00	207.50	0	615	0.00%
2022/12/07	0	0.00	1	213.00	212.50	-1	588	-0.17%
2022/12/06	0	0.00	10	206.35	203.50	-10	551	-1.81%
2022/12/01	0	0.00	1	209.50	208.00	-1	597	-0.17%
2022/11/18	0	0.00	1	203.50	203.00	-1	677	-0.15%
2022/11/15	0	0.00	1	203.50	203.50	-1	687	-0.15%
2022/11/14	0	0.00	1	204.00	203.00	-1	695	-0.14%
2022/11/11	1	201.00	0	0.00	201.00	1	695	0.14%
2022/11/09	0	0.00	1	199.50	198.50	-1	710	-0.14%
2022/11/08	1	198.00	0	0.00	196.00	1	729	0.14%
2022/10/28	1	180.50	0	0.00	181.00	1	1,025	0.10%
2022/10/25	0	186.50	0	0.00	183.00	0	1,045	0.00%
2022/10/13	0.1	182.50	0	0.00	179.00	0.1	1,145	0.01%
2022/10/11	1	188.50	0	0.00	188.50	1	1,176	0.08%
2022/10/07	3	199.67	2	195.50	195.50	1	1,205	0.08%
2022/10/04	0	0.00	1	196.00	196.00	-1	1,297	-0.08%
2022/09/28	2	190.50	1	186.00	185.50	1	1,375	0.07%
2022/09/16	0	0.00	1	207.00	203.50	-1	1,473	-0.07%
2022/09/15	1	206.00	1	210.00	206.00	0	1,478	0.00%
2022/09/13	2	208.50	0	0.00	210.00	2	1,472	0.14%
2022/09/12	0	0.00	1	208.00	210.00	-1	1,469	-0.07%
2022/09/08	1	202.50	0	0.00	202.50	1	1,461	0.07%
2022/09/07	5	198.00	1	195.50	196.00	4	1,451	0.28%
2022/09/06	5	212.00	1	213.50	213.50	4	1,409	0.28%
2022/09/05	0	0.00	1	215.00	212.00	-1	1,415	-0.07%
2022/08/30	1	216.50	0	0.00	218.00	1	1,454	0.07%
2022/08/26	0	0.00	1	229.00	229.00	-1	1,428	-0.07%
2022/08/25	2	234.00	0	0.00	232.50	2	1,414	0.14%
2022/08/24	2	232.50	2	230.75	232.50	0	1,396	0.00%
2022/08/22	0	0.00	2	229.25	229.00	-2	1,361	-0.15%
2022/08/19	0	0.00	1	228.50	228.00	-1	1,354	-0.07%
2022/08/17	0	0.00	3	228.00	228.00	-3	1,340	-0.22%
2022/08/15	0	0.00	2	230.50	228.50	-2	1,316	-0.15%
2022/08/12	4	236.00	1	237.00	230.50	3	1,297	0.23%
2022/08/11	22	242.50	22	240.48	242.50	0	1,249	0.00%
2022/08/10	0	0.00	11	235.95	238.00	-11	1,213	-0.91%
2022/08/09	0	0.00	10	232.50	235.00	-10	1,191	-0.84%
2022/08/05	4	231.50	0.2	230.50	232.00	3.8	1,137	0.34%
2022/08/04	0	0.00	2	218.00	221.00	-2	1,079	-0.19%
2022/08/02	4	213.38	4.2	212.50	212.50	-0.2	1,032	-0.02%
2022/07/29	1	214.00	0	0.00	215.00	1	1,018	0.10%
2022/07/28	0.2	220.50	0	0.00	218.50	0.2	1,010	0.02%
2022/07/22	1.1	226.91	1	226.50	223.50	0.1	970	0.01%
2022/07/21	1	220.50	1	221.50	222.00	0	961	0.00%
2022/07/20	4	225.50	3	224.33	225.00	1	949	0.11%
2022/07/19	2.1	223.71	1	221.00	223.50	1.1	934	0.12%
2022/07/18	21	223.05	2	223.50	222.00	19	916	2.07%
2022/07/15	2	222.00	1	222.50	222.00	1	916	0.11%
2022/07/14	1	222.50	2	221.00	222.50	-1	917	-0.11%
2022/07/13	0	0.00	1	207.87	216.50	-1	895	-0.12%
2022/07/12	1	200.00	0	0.00	202.00	1	864	0.12%
2022/07/08	2	200.25	0	0.00	201.50	2	847	0.24%
2022/07/04	0	0.00	1	206.50	203.50	-1	774	-0.13%
2022/07/01	1	204.00	0	0.00	203.50	1	774	0.13%
2022/06/27	0	0.00	1	212.00	212.00	-1	690	-0.14%
2022/06/23	0	0.00	2	202.00	199.50	-2	684	-0.29%
2022/06/20	0	0.00	1	197.50	196.50	-1	699	-0.14%
2022/06/16	0	0.00	2	205.75	204.00	-2	709	-0.28%
2022/06/15	1	209.00	0	0.00	208.50	1	709	0.14%
2022/06/14	1	210.00	1	211.00	212.00	0	717	0.00%
2022/06/13	2	217.25	6	218.50	215.50	-4	717	-0.56%
2022/06/10	6	225.92	2.1	223.55	227.00	4	708	0.56%
2022/06/06	2	216.75	0	0.00	215.50	2	753	0.27%
2022/05/31	1	209.00	0	0.00	208.50	1	765	0.13%
2022/05/25	0	0.00	1	206.50	208.00	-1	818	-0.12%
2022/05/24	0	0.00	1	205.00	201.50	-1	837	-0.12%
2022/05/19	1	203.50	0	0.00	204.50	1	897	0.11%
2022/04/29	0	0.00	1	202.00	198.00	-1	1,140	-0.09%
2022/04/28	0	0.00	1	198.00	199.00	-1	1,157	-0.09%
2022/04/26	0	0.00	1	200.50	203.00	-1	1,166	-0.09%
2022/04/25	2	203.25	1	198.50	198.50	1	1,165	0.09%
2022/04/20	1	214.50	2	215.00	219.00	-1	1,147	-0.09%
2022/04/19	2.2	209.09	3.6	210.36	209.00	-1.4	1,147	-0.12%
2022/04/14	0	0.00	1	204.00	202.50	-1	1,306	-0.08%
2022/04/07	0	0.00	2	199.00	199.50	-2	1,966	-0.10%
2022/04/06	0	0.00	0.3	199.50	202.00	-0.3	1,968	-0.01%
2022/03/29	1	199.50	0	0.00	199.50	1	2,000	0.05%
2022/03/28	0	0.00	2	199.00	200.50	-2	2,022	-0.10%
2022/03/25	1	204.00	0	0.00	203.00	1	2,069	0.05%
2022/03/24	1	204.50	1	204.50	204.50	0	2,072	0.00%
2022/03/23	0	0.00	1	204.00	204.50	-1	2,094	-0.05%
2022/03/22	1	201.50	0	203.50	202.50	1	2,106	0.05%
2022/03/17	1	195.00	0	0.00	197.00	1	2,114	0.05%
2022/03/16	1	188.00	0	0.00	190.00	1	2,150	0.05%
2022/03/15	3	189.00	0	0.00	189.50	3	2,153	0.14%
2022/03/11	0.1	193.00	0	0.00	192.50	0.1	2,198	0.00%
2022/03/10	2.1	195.53	0	0.00	192.00	2.1	2,203	0.10%
2022/03/09	0.1	191.50	0	0.00	191.00	0.1	2,165	0.00%
2022/03/08	0	0.00	1.2	189.72	189.00	-1.2	2,222	-0.05%
2022/03/07	0.1	196.00	0	0.00	192.50	0.1	2,279	0.00%
2022/03/04	0	0.00	1	203.50	203.00	-1	2,391	-0.04%
2022/03/03	0	0.00	0.5	206.50	206.50	-0.5	2,460	-0.02%
2022/03/02	0.1	207.00	0	0.00	207.00	0.1	2,486	0.00%
2022/02/24	0	0.00	2	195.00	196.50	-2	2,495	-0.08%
2022/02/22	1.1	207.83	0	0.00	202.00	1.1	2,462	0.04%
2022/02/17	0.1	214.00	0	0.00	212.50	0.1	2,438	0.00%
2022/02/16	0.1	217.00	2	216.00	216.50	-2	2,445	-0.08%
2022/02/15	3	216.00	3	216.00	211.50	0	2,464	0.00%
2022/02/14	3	214.33	0.1	218.50	213.50	2.9	2,479	0.12%
2022/02/11	2.2	224.84	1	229.50	222.50	1.2	2,490	0.05%
2022/02/09	1	227.50	4	223.63	227.50	-3	2,422	-0.12%
2022/02/08	0.1	221.50	0	0.00	220.50	0.1	2,439	0.00%
2022/01/25	0	0.00	1	215.00	212.50	-1	2,519	-0.04%
2022/01/19	0	0.00	2	226.00	226.00	-2	2,453	-0.08%
2022/01/18	0	0.00	2	232.00	232.00	-2	2,439	-0.08%
2022/01/17	0	0.00	3	232.00	235.00	-3	2,431	-0.12%
2022/01/14	4	229.13	2	230.25	229.00	2	2,421	0.08%
2022/01/13	0	0.00	3	231.00	230.50	-3	2,408	-0.12%
2022/01/12	3	239.33	0	0.00	234.00	3	2,400	0.12%
2022/01/11	1	242.50	3	238.34	237.50	-2	2,371	-0.08%
2022/01/10	9	245.00	4	243.63	247.50	5	2,338	0.21%
2022/01/07	4	249.13	2	250.50	244.00	2	2,297	0.09%
2022/01/06	30	267.20	25	267.44	258.00	5	2,182	0.23%
2022/01/05	23	275.85	24	275.98	276.00	-1	1,921	-0.05%
2022/01/04	2	243.01	3	243.50	251.00	-1	1,646	-0.06%
2022/01/03	4	241.00	4	244.75	244.00	0	1,570	0.00%
2021/12/30	1	232.50	0	0.00	236.50	1	1,531	0.07%
2021/12/23	1	220.50	13	221.81	225.00	-12	1,475	-0.81%
2021/12/22	1	220.50	4	221.38	224.00	-3	1,459	-0.21%
2021/12/21	0	0.00	8	222.31	227.00	-8	1,434	-0.56%
2021/12/20	0	0.00	1	237.00	236.50	-1	1,371	-0.07%
2021/12/17	1	239.50	1	240.00	240.50	0	1,362	0.00%
2021/12/13	2	236.75	2	237.50	234.00	0	1,285	0.00%
2021/12/10	3	245.00	5	244.90	240.50	-2	1,270	-0.16%
2021/12/08	0	0.00	2	241.75	238.50	-2	1,204	-0.17%
2021/12/07	2	236.50	12	238.71	237.00	-10	1,174	-0.85%
2021/12/06	6	232.08	0	0.00	229.00	6	1,137	0.53%
2021/12/03	6	235.75	1	234.50	232.00	5	1,120	0.45%
2021/12/02	9	246.83	20	245.60	238.00	-11	1,086	-1.01%
2021/12/01	30	243.47	7	245.93	241.50	23	1,027	2.24%
2021/11/30	22	246.36	12	246.63	244.00	10	957	1.04%
2021/11/29	1	228.50	0.2	226.00	235.00	0.8	827	0.10%
2021/11/22	0	0.00	1	217.00	216.00	-1	656	-0.15%
2021/11/18	1	212.50	0.1	214.00	213.50	1	648	0.15%
2021/11/17	1.1	213.76	4	215.00	213.50	-3	641	-0.46%
2021/11/16	0.1	225.00	0.2	225.00	225.50	-0.2	606	-0.02%
2021/11/15	3.1	231.15	2	229.50	230.00	1.1	596	0.18%
2021/11/12	0.1	226.11	8	226.38	226.50	-8	574	-1.38%
2021/11/11	2.1	230.29	4	227.50	226.50	-1.9	546	-0.35%
2021/11/08	0	0.00	1	220.50	218.50	-1	476	-0.21%
2021/11/05	4.2	222.65	3	222.33	217.50	1.2	463	0.25%
2021/11/04	0	0.00	1	219.00	219.00	-1	406	-0.25%
2021/11/03	0	0.00	0.7	209.09	212.00	-0.7	337	-0.19%
2021/11/01	5	190.50	0	0.00	191.50	5	294	1.70%
2021/10/29	0.1	184.00	0	0.00	184.00	0.1	288	0.02%
2021/10/20	1.1	181.38	0	0.00	178.00	1.1	299	0.35%
2021/10/19	1.1	181.09	0	0.00	181.50	1.1	294	0.37%
2021/10/18	1.1	182.51	0	0.00	181.50	1.1	291	0.36%
2021/10/15	7	188.14	0	0.00	185.50	7	293	2.38%
2021/10/06	0.1	178.00	0	0.00	176.00	0.1	291	0.02%
2021/10/05	0	181.50	0	0.00	181.50	0	295	0.01%
2021/10/04	0	0.00	3	185.67	184.50	-3	302	-0.99%
2021/10/01	2	186.50	0	0.00	185.50	2	309	0.65%
2021/09/29	0	193.00	0	0.00	192.00	0	321	0.01%
2021/09/23	0.1	195.50	0	0.00	193.50	0.1	331	0.02%
2021/09/14	0.3	191.00	0	0.00	190.00	0.3	345	0.07%
2021/09/02	1	201.50	0	0.00	197.50	1	382	0.26%
2021/08/10	0	0.00	1	217.00	215.00	-1	458	-0.22%
2021/07/28	0	0.00	1	223.50	226.00	-1	548	-0.18%
2021/07/20	0	0.00	6	227.83	224.00	-6	567	-1.06%
2021/07/19	0	0.00	5	229.00	228.50	-5	569	-0.88%
2021/07/13	1	237.00	1	235.00	234.50	0	581	0.00%
2021/07/08	0	0.00	10	227.00	229.50	-10	570	-1.75%
2021/07/07	1	227.00	5	225.50	223.50	-4	569	-0.70%
2021/07/06	0	0.00	1	219.00	218.50	-1	561	-0.18%
2021/07/05	3	218.00	1	217.50	218.00	2	571	0.35%
2021/06/30	0	0.00	1	217.50	219.00	-1	581	-0.17%
2021/06/25	0	0.00	0.1	218.00	216.50	-0.1	620	-0.02%
2021/06/23	0	0.00	1	214.00	214.50	-1	626	-0.16%
2021/06/11	5	214.50	0	0.00	213.50	5	671	0.74%
2021/06/10	0	0.00	1	213.50	217.50	-1	674	-0.15%
2021/06/02	1	208.00	0	0.00	207.00	1	693	0.14%
2021/05/31	0	0.00	1	212.00	210.00	-1	711	-0.14%
2021/05/28	0	0.00	1	210.00	209.00	-1	712	-0.14%
2021/05/27	1	204.00	0	0.00	207.00	1	716	0.14%
2021/05/26	0	0.00	0.1	207.00	206.00	-0.1	717	-0.01%
2021/05/25	6	204.83	3	207.17	205.50	3	727	0.41%
2021/05/24	1	196.50	0.1	199.00	197.50	1	735	0.13%
2021/05/21	0.2	192.00	0	0.00	190.00	0.2	731	0.02%
2021/05/18	5	187.00	1	186.00	192.50	4	746	0.54%
2021/05/14	0	0.00	3	198.00	192.00	-3	750	-0.40%
2021/05/13	0	0.00	3	186.33	184.50	-3	752	-0.40%
2021/05/12	1	192.50	1	196.00	189.00	0	748	0.00%
2021/05/11	2	202.75	2.2	209.62	201.50	-0.2	734	-0.03%
2021/05/07	4	219.50	0	0.00	221.00	4	781	0.51%
2021/05/05	1	213.50	6	210.42	210.00	-5	874	-0.57%
2021/05/03	1	227.50	2	226.00	222.50	-1	913	-0.11%
2021/04/27	1	234.50	0	0.00	234.00	1	1,150	0.09%
2021/04/15	5	238.00	0	0.00	237.50	5	1,556	0.32%
2021/04/14	1	241.00	0	0.00	235.00	1	1,571	0.06%
2021/04/12	0	0.00	1	246.00	244.00	-1	1,612	-0.06%
2021/04/09	1	242.00	0	0.00	242.50	1	1,638	0.06%
2021/04/06	0	0.00	1	243.50	244.50	-1	1,633	-0.06%
2021/04/01	1	241.00	0	0.00	240.50	1	1,634	0.06%
2021/03/31	1	243.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	5	251.50	0.2	251.00	249.00	4.8	1,648	0.29%
2021/03/26	0	0.00	1	243.00	245.50	-1	1,639	-0.06%
2021/03/24	0	0.00	1	242.50	239.00	-1	1,646	-0.06%
2021/03/23	2	242.75	0	0.00	242.50	2	1,661	0.12%
2021/03/18	1	241.50	0	0.00	241.00	1	1,700	0.06%
2021/03/10	0	0.00	0.2	231.00	230.50	-0.2	1,915	-0.01%
2021/03/08	0.2	239.00	0	0.00	233.50	0.2	1,949	0.01%
2021/03/05	1	240.00	0	0.00	239.00	1	1,942	0.05%
2021/03/04	1	245.00	0	0.00	243.50	1	1,945	0.05%
2021/02/26	0	0.00	2	253.75	252.50	-2	1,950	-0.10%
2021/02/24	3	261.67	1	260.00	259.50	2	1,933	0.10%
2021/02/23	0	0.00	2	259.25	259.50	-2	1,915	-0.10%
2021/02/19	3	257.00	1	257.00	259.50	2	1,911	0.10%
2021/02/03	1	267.50	2	263.50	260.50	-1	1,938	-0.05%
2021/02/01	0	0.00	2	257.00	258.50	-2	1,943	-0.10%
2021/01/29	1	264.00	0	0.00	260.00	1	1,932	0.05%
2021/01/28	2	270.50	5	269.30	268.50	-3	1,887	-0.16%
2021/01/27	3	267.83	6	267.42	269.00	-3	1,853	-0.16%
2021/01/26	13	258.19	12	259.50	258.50	1	1,792	0.06%
2021/01/25	1	259.50	2	260.00	261.00	-1	1,766	-0.06%
2021/01/22	4	268.25	4	266.63	266.50	0	1,738	0.00%
2021/01/21	1	265.50	0	0.00	260.50	1	1,677	0.06%
2021/01/20	8	275.06	4	270.38	265.00	4	1,623	0.25%
2021/01/19	1	267.00	2	271.50	267.50	-1	1,503	-0.07%
2021/01/18	13	267.46	12	268.96	266.50	1	1,466	0.07%
2021/01/15	5	270.60	3	272.00	265.00	2	1,384	0.14%
2021/01/14	2	254.75	5	261.00	273.50	-3	1,272	-0.24%
2021/01/12	2	247.00	0	0.00	247.50	2	1,143	0.17%
2021/01/11	1	253.00	1	252.00	252.00	0	1,141	0.00%
2021/01/07	0	0.00	1	250.00	250.00	-1	1,118	-0.09%
2021/01/06	0	0.00	2	255.50	252.00	-2	1,103	-0.18%
2021/01/05	5	258.30	5.1	257.83	258.00	-0.1	1,084	-0.01%
2021/01/04	5	254.80	0	0.00	254.00	5	1,068	0.47%
2020/12/30	0	0.00	10	249.00	249.50	-10	1,038	-0.96%
2020/12/29	1	250.00	4	250.63	250.00	-3	1,037	-0.29%
2020/12/28	1	252.00	0	0.00	252.00	1	1,037	0.10%
2020/12/22	1	254.50	0	0.00	246.00	1	1,024	0.10%
2020/12/18	4	255.00	0	0.00	254.50	4	1,021	0.39%
2020/12/17	2	257.00	2	256.50	255.50	0	1,020	0.00%
2020/12/15	2	251.50	1	251.50	249.50	1	1,016	0.10%
2020/12/11	0	0.00	2	254.75	253.50	-2	982	-0.20%
2020/12/10	2	257.75	1	258.00	259.50	1	954	0.10%
2020/12/09	3	257.50	2	252.50	263.00	1	924	0.11%
2020/12/08	2	244.50	5	246.70	248.50	-3	846	-0.35%
2020/12/07	1	234.00	0	0.00	234.50	1	795	0.13%
2020/12/04	4	236.00	0	0.00	236.00	4	817	0.49%
2020/12/02	11	233.18	0	0.00	237.00	11	828	1.33%
2020/11/25	2	238.25	0	0.00	236.50	2	843	0.24%
2020/11/11	0	0.00	0.1	244.00	248.00	-0.1	1,054	-0.01%
2020/11/06	0	0.00	2	232.25	232.00	-2	1,218	-0.16%
2020/11/04	2	224.50	0	0.00	225.00	2	1,262	0.16%
2020/11/03	0	0.00	2.1	226.95	226.00	-2.1	1,278	-0.16%
2020/11/02	2	223.50	0	0.00	220.50	2	1,323	0.15%
2020/10/22	1	246.00	1	243.50	241.00	0	1,368	0.00%
2020/10/19	1	244.00	1	244.50	245.00	0	1,380	0.00%
2020/10/12	0	0.00	2	238.00	239.00	-2	1,395	-0.14%
2020/09/30	0	0.00	1	230.50	230.50	-1	1,511	-0.07%
2020/09/29	0	0.00	1	234.50	229.50	-1	1,521	-0.07%
2020/09/25	2	221.75	1	221.00	221.00	1	1,553	0.06%
2020/09/24	2	227.75	1	227.00	223.50	1	1,565	0.06%
2020/09/22	0	0.00	1	236.00	236.00	-1	1,618	-0.06%
2020/09/21	2	235.50	1	238.00	236.00	1	1,696	0.06%
2020/09/17	1	247.50	1	248.00	248.00	0	1,705	0.00%
2020/09/16	2	249.50	2	247.00	247.00	0	1,748	0.00%
2020/09/15	1	248.50	0	0.00	247.50	1	1,799	0.06%
2020/09/14	1	245.50	1	246.00	245.00	0	1,919	0.00%
2020/09/10	1	241.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	2	253.00	6	248.00	248.00	-4	1,953	-0.20%
2020/09/04	0	0.00	1	276.00	285.00	-1	1,915	-0.05%
2020/09/03	1	283.00	1	285.50	283.00	0	1,909	0.00%
2020/09/02	1	287.50	0	0.00	287.50	1	1,895	0.05%
2020/08/25	0	0.00	1	302.50	305.00	-1	1,915	-0.05%
2020/08/24	0	0.00	1	303.00	304.00	-1	1,915	-0.05%
2020/08/21	8	305.50	7	305.57	305.50	1	1,907	0.05%
2020/08/20	1	321.00	0.9	295.50	295.50	0.1	1,877	0.01%
2020/08/19	14	318.68	18	319.61	319.00	-4	1,832	-0.22%
2020/08/18	10	319.20	5	308.50	321.00	5	1,797	0.28%
2020/08/17	17	302.21	15	300.00	300.00	2	1,712	0.12%
2020/08/14	1	310.00	1	291.50	300.50	0	1,687	0.00%
2020/08/13	2	300.50	9	303.06	307.00	-7	1,608	-0.44%
2020/08/11	0	0.00	1	276.50	282.50	-1	1,490	-0.07%
2020/08/10	2	284.50	2	285.00	284.50	0	1,494	0.00%
2020/08/07	11	279.91	14	275.96	275.50	-3	1,475	-0.20%
2020/08/06	3	282.83	2	281.50	280.50	1	1,470	0.07%
2020/08/05	2	275.50	0	0.00	276.50	2	1,428	0.14%
2020/07/29	0	0.00	1	259.50	260.50	-1	1,437	-0.07%
2020/07/28	1	259.00	0	0.00	250.50	1	1,445	0.07%
2020/07/27	1	265.50	0	0.00	261.00	1	1,444	0.07%
2020/07/22	1	278.50	1	280.00	278.50	0	1,450	0.00%
2020/07/20	1	268.00	2	266.75	267.00	-1	1,441	-0.07%
2020/07/16	0	0.00	2	277.00	278.50	-2	1,442	-0.14%
2020/07/14	3	275.33	4	274.00	272.00	-1	1,436	-0.07%
2020/07/13	2	267.50	0	0.00	269.00	2	1,422	0.14%
2020/07/10	4	276.13	4	281.75	272.50	0	1,420	0.00%
2020/07/09	5	293.40	8	291.31	286.50	-3	1,399	-0.21%
2020/07/08	3	284.50	4	284.25	284.50	-1	1,371	-0.07%
2020/07/07	12	285.79	10	285.45	285.00	2	1,370	0.15%
2020/07/06	0	0.00	1	284.50	284.50	-1	1,364	-0.07%
2020/07/03	0	0.00	2	284.00	284.50	-2	1,375	-0.15%
2020/07/02	10	288.20	3	285.83	287.00	7	1,357	0.52%
2020/07/01	2	285.25	11	286.36	287.00	-9	1,343	-0.67%
2020/06/30	3	277.67	2	282.25	281.00	1	1,293	0.08%
2020/06/24	14	260.61	15	261.60	260.50	-1	1,202	-0.08%
2020/06/23	1	260.50	1	254.50	262.00	0	1,192	0.00%
2020/06/22	6	258.25	5	258.10	258.00	1	1,167	0.09%
2020/06/19	2	250.00	3.1	260.06	263.00	-1.1	1,118	-0.09%
2020/06/18	0	0.00	2	233.50	239.50	-2	998	-0.20%
2020/06/17	1	219.00	0	0.00	218.00	1	967	0.10%
2020/06/16	3	216.83	3	215.67	216.50	0	1,005	0.00%
2020/06/15	1	205.00	0	0.00	205.00	1	1,014	0.10%
2020/06/11	1	216.00	2	220.00	215.00	-1	1,062	-0.09%
2020/06/10	2	214.00	0	0.00	214.50	2	1,066	0.19%
2020/06/09	0	0.00	3	219.17	216.50	-3	1,084	-0.28%
2020/06/08	4	219.25	5	221.70	219.00	-1	1,106	-0.09%
2020/06/04	1	215.00	3	215.17	209.50	-2	1,091	-0.18%
2020/06/03	1	212.50	3	212.67	212.00	-2	1,091	-0.18%
2020/06/01	1	198.50	6	199.75	204.00	-5	1,086	-0.46%
2020/05/29	0	0.00	5	194.00	193.00	-5	1,062	-0.47%
2020/05/28	1	189.50	1	191.50	192.00	0	1,055	0.00%
2020/05/27	2	192.00	0	0.00	190.50	2	1,053	0.19%
2020/05/22	1	188.50	1	185.00	184.00	0	1,061	0.00%
2020/05/21	1	191.50	0	0.00	190.50	1	1,060	0.09%
2020/05/18	1	178.50	4	183.00	182.00	-3	1,076	-0.28%
2020/05/15	6	188.00	0	0.00	184.00	6	1,070	0.56%
2020/05/14	3	193.67	0	0.00	191.00	3	1,048	0.29%
2020/05/13	0	0.00	1	196.00	197.00	-1	1,039	-0.10%
2020/05/12	2	194.25	0	0.00	191.50	2	1,032	0.19%
2020/05/11	3	195.33	0	0.00	196.00	3	1,029	0.29%
2020/05/08	0	0.00	2	193.00	194.00	-2	1,022	-0.20%
2020/05/07	4	190.75	4	192.63	192.00	0	1,022	0.00%
2020/05/06	3	191.67	0	0.00	190.00	3	1,017	0.29%
2020/05/05	1	189.00	1	192.00	189.50	0	1,018	0.00%
2020/05/04	6	189.83	1	190.00	189.00	5	1,016	0.49%
2020/04/30	6	194.33	6	195.00	195.50	0	1,006	0.00%
2020/04/29	9	191.06	7	192.21	191.00	2	1,003	0.20%
2020/04/28	6	184.83	1	182.50	189.00	5	992	0.50%
2020/04/27	1	180.00	3	181.50	182.50	-2	998	-0.20%
2020/04/24	1	178.00	1	179.00	177.50	0	993	0.00%
2020/04/22	1	170.00	11	169.55	176.00	-10	997	-1.00%
2020/04/21	2	175.25	1	181.50	171.00	1	1,019	0.10%
2020/04/20	1	177.00	2	178.50	178.50	-1	1,017	-0.10%
2020/04/17	4	180.25	0	0.00	179.00	4	1,030	0.39%
2020/04/16	3	176.67	1	173.50	177.50	2	1,036	0.19%
2020/04/15	2	174.50	3	176.17	174.50	-1	1,027	-0.10%
2020/04/14	1	170.00	1	171.50	172.00	0	1,011	0.00%
2020/04/13	4	167.75	5	170.50	168.00	-1	1,001	-0.10%
2020/04/10	5	165.50	2	166.00	167.00	3	994	0.30%
2020/04/09	5	168.10	6	166.58	167.00	-1	1,001	-0.10%
2020/04/08	6	162.83	6	163.92	166.50	0	994	0.00%
2020/04/07	1	155.00	0	0.00	159.00	1	967	0.10%
2020/04/06	0	0.00	4	151.25	152.00	-4	956	-0.42%
2020/04/01	4	146.63	0	0.00	149.50	4	951	0.42%
2020/03/31	0	0.00	4	148.25	150.00	-4	946	-0.42%
2020/03/30	3	139.33	0	0.00	146.50	3	940	0.32%
2020/03/27	5	149.70	1	156.00	148.50	4	948	0.42%
2020/03/26	2	147.50	6	147.33	149.00	-4	933	-0.43%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	3	130.33	131.00	-3	921	-0.33%
2020/03/23	1	122.00	2	122.00	119.50	-1	915	-0.11%
2020/03/20	4	132.13	2	133.75	132.50	2	902	0.22%
2020/03/19	4	134.13	0	0.00	129.00	4	860	0.46%
2020/03/18	8	147.25	4	143.00	143.00	4	860	0.46%
2020/03/17	6	153.83	1	154.00	151.50	5	865	0.58%
2020/03/16	3	177.17	2	165.00	165.00	1	863	0.12%
2020/03/13	2	177.75	0	0.00	182.50	2	850	0.24%
2020/03/12	2	208.00	0	0.00	197.00	2	838	0.24%
2020/03/10	1	216.00	2	220.25	224.50	-1	819	-0.12%
2020/03/09	1	224.00	1	220.00	218.00	0	815	0.00%
2020/03/06	2	225.00	0	0.00	229.00	2	807	0.25%
2020/03/02	1	216.50	0	0.00	216.00	1	843	0.12%
2020/02/26	1	230.50	0	0.00	228.50	1	873	0.11%
2020/02/25	0	0.00	2	233.50	233.50	-2	900	-0.22%
2020/02/24	0	0.00	1	232.00	231.00	-1	937	-0.11%
2020/02/19	0	0.00	3	234.00	235.50	-3	1,070	-0.28%
2020/02/14	1	230.50	0	0.00	230.50	1	1,155	0.09%
2020/02/12	2	230.75	0	0.00	231.00	2	1,162	0.17%
2020/02/10	1	217.50	2	222.00	222.50	-1	1,169	-0.09%
2020/02/07	2	227.50	7	227.50	224.50	-5	1,177	-0.42%
2020/02/06	1	226.00	0	0.00	230.50	1	1,184	0.08%
2020/02/04	0	0.00	2	225.00	226.50	-2	1,194	-0.17%
2020/02/03	0	0.00	1	217.50	219.00	-1	1,193	-0.08%
2020/01/31	1	229.50	1	230.50	227.50	0	1,183	0.00%
2020/01/30	2	232.25	1	234.00	230.00	1	1,188	0.08%
2020/01/16	10	255.55	10	256.20	255.50	0	1,197	0.00%
2020/01/15	3	261.67	1	257.50	257.50	2	1,200	0.17%
2020/01/14	1	255.50	1	257.50	257.00	0	1,170	0.00%
2020/01/13	0	0.00	1	258.00	254.50	-1	1,163	-0.09%
2020/01/10	0	0.00	2	254.50	254.00	-2	1,171	-0.17%
2020/01/09	1	246.00	1	249.50	247.00	0	1,160	0.00%
2020/01/08	0	0.00	1	243.00	242.50	-1	1,162	-0.09%
2020/01/06	1	248.00	1	246.50	246.00	0	1,183	0.00%
2020/01/03	1	255.00	1	251.00	251.00	0	1,176	0.00%
2020/01/02	1	248.50	6	255.17	257.00	-5	1,168	-0.43%
2019/12/31	1	246.50	1	248.50	247.00	0	1,159	0.00%
2019/12/30	1	251.50	1	247.50	247.50	0	1,169	0.00%
2019/12/26	2	249.00	1	248.50	249.00	1	1,172	0.09%
2019/12/25	1	249.00	2	249.50	250.50	-1	1,184	-0.08%
2019/12/24	3	249.00	1	248.50	248.00	2	1,195	0.17%
2019/12/23	3	252.50	21	252.02	252.50	-18	1,185	-1.52%
2019/12/20	9	253.33	5	255.70	252.00	4	1,206	0.33%
2019/12/18	1	252.00	2	252.50	251.50	-1	1,194	-0.08%
2019/12/17	1	252.00	1	252.50	252.50	0	1,191	0.00%
2019/12/16	1	252.00	1	251.50	251.50	0	1,188	0.00%
2019/12/13	3	253.50	3	250.83	251.00	0	1,195	0.00%
2019/12/12	2	260.00	2	256.00	256.00	0	1,172	0.00%
2019/12/11	1	254.50	6	260.08	261.50	-5	1,137	-0.44%
2019/12/10	1	257.00	1	254.00	254.00	0	1,127	0.00%
2019/12/09	1	255.00	1	257.50	256.50	0	1,125	0.00%
2019/12/06	1	252.00	2	253.75	253.50	-1	1,111	-0.09%
2019/12/05	0	0.00	1	255.00	252.50	-1	1,105	-0.09%
2019/12/02	3	252.17	3	250.00	248.00	0	1,088	0.00%
2019/11/29	3	259.33	1	256.50	256.50	2	1,067	0.19%
2019/11/28	3	254.50	3	255.33	256.00	0	1,032	0.00%
2019/11/27	2	254.75	2	254.00	254.00	0	1,035	0.00%
2019/11/26	7	256.86	1.2	255.84	256.00	5.8	1,025	0.57%
2019/11/25	11	254.18	7	255.50	254.00	4	1,008	0.40%
2019/11/22	2	257.25	0	0.00	255.50	2	982	0.20%
2019/11/21	1	249.50	1	257.00	257.00	0	969	0.00%
2019/11/19	1	250.50	1	254.00	252.00	0	983	0.00%
2019/11/18	0	0.00	25	256.30	249.50	-25	991	-2.52%
2019/11/15	52	230.69	32	244.38	245.50	20	911	2.19%
2019/11/07	2	225.25	2	222.50	222.50	0	815	0.00%
2019/11/06	1	228.00	0	0.00	228.00	1	804	0.12%
2019/11/05	0	0.00	1	234.50	232.00	-1	793	-0.13%
2019/11/04	1	235.50	0	0.00	233.00	1	785	0.13%
2019/10/30	2	228.25	2	228.25	228.50	0	758	0.00%
2019/10/29	0	0.00	1	226.50	226.50	-1	754	-0.13%
2019/10/28	1	231.00	0	0.00	231.00	1	744	0.13%
2019/10/23	11	225.00	1	226.00	221.50	10	738	1.35%
2019/10/22	10	222.50	0	0.00	221.00	10	731	1.37%
2019/10/21	0	0.00	1	220.50	219.50	-1	731	-0.14%
2019/10/18	1	218.00	1	221.50	218.50	0	726	0.00%
2019/10/17	1	215.00	1	215.00	217.00	0	703	0.00%
2019/10/16	1	215.50	0	0.00	211.00	1	697	0.14%
2019/10/15	0	0.00	1	214.50	214.50	-1	691	-0.14%
2019/10/14	1	217.50	1	217.00	217.00	0	686	0.00%
2019/10/07	1	208.50	0	0.00	207.50	1	673	0.15%
2019/10/04	1	209.00	0	0.00	209.50	1	670	0.15%
2019/10/01	0	0.00	1	214.00	214.00	-1	657	-0.15%
2019/09/27	0	0.00	1	220.50	219.50	-1	644	-0.16%
2019/09/26	1	233.00	1	230.00	228.00	0	632	0.00%
2019/09/25	1	234.00	1.3	237.27	233.00	-0.3	627	-0.05%
2019/09/19	1	231.50	1	230.00	230.00	0	625	0.00%
2019/09/18	0	0.00	1	232.00	231.50	-1	629	-0.16%
2019/09/12	1	236.50	1	234.00	230.00	0	652	0.00%
2019/09/11	3	224.67	0	0.00	227.50	3	650	0.46%
2019/09/10	1	226.00	0	0.00	227.00	1	658	0.15%
2019/09/05	0.1	229.00	1	227.50	228.00	-0.9	657	-0.14%
2019/09/04	1	223.00	1	225.00	227.00	0	658	0.00%
2019/09/02	1	223.50	1	224.50	225.50	0	668	0.00%
2019/08/30	1	225.50	0	0.00	224.50	1	670	0.15%
2019/08/29	0	0.00	2	218.00	217.50	-2	664	-0.30%
2019/08/27	1	217.50	2	218.75	216.00	-1	669	-0.15%
2019/08/26	5	217.70	6	215.92	214.00	-1	670	-0.15%
2019/08/23	4	233.38	74	232.18	228.00	-70	653	-10.71%
2019/08/22	26	235.37	3.1	232.00	232.00	22.9	605	3.78%
2019/08/21	38	223.66	6	230.67	235.50	32	572	5.59%
2019/08/20	18	218.00	1	218.00	218.00	17	536	3.17%
2019/08/19	1	212.00	1	212.00	212.00	0	531	0.00%
2019/08/16	1	209.50	1	209.00	208.50	0	538	0.00%
2019/08/15	2	208.75	2	207.50	208.00	0	549	0.00%
2019/08/14	1	215.00	0	0.00	214.00	1	557	0.18%
2019/08/08	1	204.00	0	0.00	207.50	1	579	0.17%
2019/08/02	2	212.75	0	0.00	211.50	2	626	0.32%
2019/08/01	0	0.00	30.2	219.43	220.00	-30.2	631	-4.79%
2019/07/30	0	0.00	1	214.00	214.00	-1	645	-0.15%
2019/07/25	2	230.75	3	231.33	234.00	-1	639	-0.16%
2019/07/24	1	230.50	1	229.00	229.00	0	628	0.00%
2019/07/19	2	232.75	2	230.75	230.50	0	636	0.00%
2019/07/18	4	234.75	1	236.00	232.50	3	638	0.47%
2019/07/16	2	236.00	0	0.00	235.00	2	642	0.31%
2019/07/15	1	230.50	1	233.00	233.50	0	647	0.00%
2019/07/12	1	234.00	2	237.00	233.00	-1	690	-0.14%
2019/07/11	2	234.00	10	233.50	233.00	-8	699	-1.14%
2019/07/10	1	230.00	1	230.00	231.00	0	710	0.00%
2019/07/09	11	230.14	1	227.50	227.50	10	746	1.34%
2019/07/02	1	237.00	1	235.00	235.00	0	837	0.00%
2019/07/01	1	236.00	1	238.00	237.00	0	844	0.00%
2019/06/28	2	231.25	2	230.00	230.00	0	866	0.00%
2019/06/27	1	233.50	1	232.00	233.50	0	901	0.00%
2019/06/26	1	229.00	1	232.50	233.50	0	916	0.00%
2019/06/25	1	228.00	1	231.50	228.00	0	921	0.00%
2019/06/24	1	224.50	3	228.83	230.50	-2	920	-0.22%
2019/06/21	3	228.50	1	227.50	223.00	2	916	0.22%
2019/06/20	2	228.00	5	229.90	233.00	-3	913	-0.33%
2019/06/19	5	224.70	5	223.90	225.00	0	921	0.00%
2019/06/18	1	219.00	3	218.83	220.50	-2	948	-0.21%
2019/06/12	1	215.50	0	0.00	212.50	1	1,009	0.10%
2019/06/11	1	215.50	2	216.75	214.50	-1	1,018	-0.10%
2019/06/04	1	207.00	0	0.00	210.00	1	1,074	0.09%
2019/05/17	3	221.83	1	211.50	211.50	2	1,570	0.13%
2019/05/16	0	0.00	3	231.50	223.00	-3	1,569	-0.19%
2019/05/15	4	235.25	0	0.00	233.00	4	1,587	0.25%
2019/05/14	6	237.00	0	0.00	239.50	6	1,581	0.38%
2019/05/08	1	262.00	1	259.50	260.00	0	1,588	0.00%
2019/05/07	1	259.50	16	259.59	260.00	-15	1,627	-0.92%
2019/05/06	1	263.00	0	0.00	257.00	1	1,631	0.06%
2019/05/03	7	270.50	0	0.00	271.00	7	1,619	0.43%
2019/05/02	2	271.00	0	0.00	271.00	2	1,619	0.12%
2019/04/30	1	265.50	0	0.00	272.00	1	1,624	0.06%
2019/04/29	10	270.15	1	269.00	266.50	9	1,627	0.55%
2019/04/26	5	276.00	0	0.00	275.50	5	1,625	0.31%
2019/04/23	10	279.45	1	280.50	279.00	9	1,643	0.55%
2019/04/22	1	283.00	2	283.50	283.00	-1	1,649	-0.06%
2019/04/19	1	284.00	0	0.00	283.50	1	1,656	0.06%
2019/04/17	0	0.00	1	288.50	287.00	-1	1,634	-0.06%
2019/04/16	1	282.50	0	0.00	284.00	1	1,613	0.06%
2019/04/12	5	280.00	0	0.00	279.50	5	1,566	0.32%
2019/04/11	4	278.00	2	274.00	274.00	2	1,540	0.13%
2019/04/02	2	268.50	2	270.25	269.00	0	1,477	0.00%
2019/04/01	3	267.67	2	269.00	271.00	1	1,445	0.07%
2019/03/29	1	262.50	1	265.00	266.00	0	1,408	0.00%
2019/03/26	1	268.50	1	265.50	265.50	0	1,387	0.00%
2019/03/25	2	266.00	2	267.00	265.50	0	1,383	0.00%
2019/03/18	1	283.00	1	289.00	286.00	0	1,306	0.00%
2019/03/14	1	280.00	1	282.50	284.00	0	1,265	0.00%
2019/03/11	1	285.00	3	287.00	288.00	-2	1,272	-0.16%
2019/03/08	2	282.25	3	281.83	280.00	-1	1,271	-0.08%
2019/03/07	1	283.00	0	0.00	282.50	1	1,269	0.08%
2019/03/06	0	0.00	2	285.50	287.50	-2	1,270	-0.16%
2019/03/05	5	292.70	5	292.20	284.00	0	1,271	0.00%
2019/02/27	1	290.00	0	0.00	293.00	1	1,142	0.09%
2019/02/26	4	299.13	2	303.00	296.50	2	1,112	0.18%
2019/02/25	1	278.50	1	286.00	292.50	0	1,012	0.00%
2019/02/22	6	266.83	9	270.44	266.00	-3	924	-0.32%
2019/02/20	1	262.50	2	259.75	257.50	-1	844	-0.12%
2019/02/19	2	254.75	2	256.50	259.00	0	829	0.00%
2019/02/18	2	256.50	2	259.00	255.50	0	826	0.00%
2019/02/15	2	250.25	1	249.50	248.00	1	834	0.12%
2019/02/14	4	258.88	3	260.50	257.50	1	836	0.12%
2019/02/13	1	252.50	1	254.00	254.00	0	829	0.00%
2019/02/12	2	255.50	2	256.75	257.00	0	828	0.00%
2019/01/30	2	251.75	2	252.25	251.50	0	875	0.00%
2019/01/29	1	251.00	0	0.00	249.00	1	878	0.11%
2019/01/28	8	254.38	9	255.11	256.00	-1	876	-0.11%
2019/01/25	22	247.30	20	243.63	244.00	2	856	0.23%
2019/01/23	6	238.00	1	238.50	240.00	5	881	0.57%
2019/01/21	2	240.75	4	241.50	242.00	-2	888	-0.23%
2019/01/18	1	237.00	2	238.00	236.50	-1	913	-0.11%
2019/01/17	1	239.00	0	0.00	237.00	1	922	0.11%
2019/01/16	2	241.75	1	241.00	242.00	1	921	0.11%
2019/01/15	1	242.50	0	0.00	241.00	1	927	0.11%
2019/01/14	3	240.83	6	239.75	240.50	-3	915	-0.33%
2019/01/10	6	260.50	3	265.00	250.00	3	902	0.33%
2019/01/09	2	251.75	1	249.50	249.50	1	890	0.11%
2019/01/07	1	245.50	1	246.50	249.00	0	900	0.00%
2019/01/04	2	241.50	3	241.17	241.50	-1	908	-0.11%
2019/01/03	4	245.63	4	245.00	247.00	0	918	0.00%
2018/12/27	0	0.00	1	248.50	245.00	-1	931	-0.11%
2018/12/26	1	244.50	0.5	263.00	243.00	0.6	926	0.06%
2018/12/25	1	238.50	1.1	241.45	240.50	-0.1	927	-0.01%
2018/12/24	2	246.75	2	247.75	248.50	0	926	0.00%
2018/12/21	1	245.50	1.5	249.33	250.00	-0.5	934	-0.05%
2018/12/20	2	260.00	0	0.00	250.50	2	932	0.21%
2018/12/19	2	252.50	0	0.00	254.00	2	926	0.22%
2018/12/12	0	0.00	1	267.00	269.00	-1	978	-0.10%
2018/12/10	0	0.00	1	252.00	251.50	-1	994	-0.10%
2018/12/07	0	0.00	1	262.50	262.00	-1	1,001	-0.10%
2018/12/06	2	256.75	2	253.00	252.00	0	1,006	0.00%
2018/12/05	1	270.50	2	270.75	272.00	-1	1,003	-0.10%
2018/12/03	3	281.83	1	274.50	288.50	2	991	0.20%
2018/11/30	1	265.00	0	0.00	262.50	1	971	0.10%
2018/11/29	0	0.00	1	258.00	254.00	-1	959	-0.10%
2018/11/28	4	252.75	2	248.50	254.50	2	947	0.21%
2018/11/27	1	238.00	1	240.00	243.50	0	925	0.00%
2018/11/23	1	233.00	1	229.50	229.50	0	918	0.00%
2018/11/22	1	235.00	2	240.50	237.50	-1	913	-0.11%
2018/11/21	1.1	233.09	0	0.00	231.00	1.1	895	0.12%
2018/11/16	0	0.00	1	233.00	232.00	-1	878	-0.11%
2018/11/15	1	230.50	1	231.00	229.00	0	872	0.00%
2018/11/14	0	0.00	1	228.50	228.50	-1	869	-0.12%
2018/11/08	0	0.00	2	222.00	220.00	-2	870	-0.23%
2018/11/07	0	0.00	1	207.50	211.00	-1	833	-0.12%
2018/11/06	2	203.50	0	0.00	197.00	2	813	0.25%
2018/11/05	1	209.00	0	0.00	209.50	1	799	0.13%
2018/11/02	1	216.00	0	0.00	219.50	1	787	0.13%
2018/11/01	0	0.00	1	210.00	210.00	-1	760	-0.13%
2018/10/26	2	205.00	2	198.50	195.00	0	700	0.00%
2018/10/25	2	196.50	1	194.50	195.50	1	665	0.15%
2018/10/19	2	214.00	2	218.50	225.50	0	629	0.00%
2018/10/18	0	0.00	1	215.50	217.50	-1	631	-0.16%
2018/10/17	2	217.00	2	214.00	214.00	0	643	0.00%
2018/10/11	1	238.00	0	0.00	230.50	1	651	0.15%
2018/10/08	1	245.50	1	252.00	249.00	0	634	0.00%
2018/10/05	1	259.00	1	257.00	257.00	0	635	0.00%
2018/10/04	1	280.00	0	0.00	281.00	1	630	0.16%
2018/10/03	0	0.00	1	283.00	278.00	-1	634	-0.16%
2018/10/02	2	286.50	2	290.00	283.50	0	651	0.00%
2018/09/28	0	0.00	1	281.00	279.50	-1	659	-0.15%
2018/09/27	1	282.50	0	0.00	280.50	1	661	0.15%
2018/09/26	1	288.00	1	289.50	290.00	0	668	0.00%
2018/09/18	0	0.00	1	256.00	267.50	-1	661	-0.15%
2018/09/17	1	261.00	6	260.08	257.00	-5	653	-0.76%
2018/09/14	3	272.83	0	0.00	274.00	3	641	0.47%
2018/09/13	0	0.00	2	247.50	257.00	-2	630	-0.32%
2018/09/12	2	249.50	1	242.00	242.00	1	619	0.16%
2018/09/10	1	260.00	1	242.50	242.50	0	600	0.00%
2018/09/07	1	269.50	3	266.50	266.50	-2	587	-0.34%
2018/08/22	0	0.00	0.5	287.00	284.50	-0.5	612	-0.08%
2018/08/21	0	0.00	0.5	292.50	290.50	-0.5	611	-0.08%
2018/08/20	5	279.40	1	280.00	278.00	4	609	0.66%
2018/08/17	4	277.38	0	0.00	275.00	4	594	0.67%
2018/08/16	5	279.30	3	278.67	278.50	2	574	0.35%
2018/08/14	3	345.33	1	337.50	338.00	2	526	0.38%
2018/08/07	1	385.50	1	380.50	380.50	0	582	0.00%
2018/07/25	0	0.00	1	378.00	378.00	-1	616	-0.16%
2018/07/24	2	378.25	1	377.00	376.00	1	608	0.16%
2018/07/23	2	390.75	2	375.00	377.50	0	592	0.00%
2018/07/18	1	398.00	1.5	395.50	395.50	-0.5	560	-0.09%
2018/07/17	0	0.00	0.2	395.50	385.50	-0.2	558	-0.04%
2018/07/16	0	0.00	0.3	395.50	395.50	-0.3	564	-0.05%
2018/07/13	1	403.00	0	0.00	402.50	1	593	0.17%
2018/07/12	1	403.00	2	405.75	403.00	-1	599	-0.17%
2018/07/11	1	400.00	0	0.00	399.00	1	601	0.17%
2018/07/10	0	0.00	1	381.00	405.00	-1	603	-0.17%
2018/07/09	3	369.00	2	370.00	368.50	1	584	0.17%
2018/07/06	0	0.00	0.7	358.50	357.00	-0.7	582	-0.12%
2018/07/05	1	360.50	1	371.50	356.00	0	588	0.00%
2018/07/04	0	0.00	0.3	367.50	366.00	-0.3	595	-0.05%
2018/07/03	3	398.67	2	394.00	373.50	1	608	0.16%
2018/06/28	0	0.00	1	426.50	423.00	-1	616	-0.16%
2018/06/27	1	420.00	0	0.00	418.00	1	614	0.16%
2018/06/26	1	409.50	1	416.00	416.00	0	612	0.00%
2018/06/25	1	430.50	2	437.00	427.00	-1	608	-0.16%
2018/06/22	1	437.50	0	0.00	432.00	1	606	0.16%
2018/06/15	1	443.50	1.5	449.00	447.50	-0.5	618	-0.08%
2018/06/14	0	0.00	0.5	454.00	450.00	-0.5	619	-0.08%
2018/06/13	1	456.00	0.8	453.00	448.00	0.2	623	0.04%
2018/06/12	0	0.00	0.2	469.50	466.00	-0.2	616	-0.04%
2018/06/11	1	470.00	0	0.00	464.00	1	620	0.16%
2018/06/06	2	493.00	2	497.50	495.00	0	615	0.00%
2018/06/05	0	0.00	1	482.00	485.50	-1	617	-0.16%
2018/06/04	1	487.00	0.2	484.00	487.00	0.8	636	0.12%
2018/06/01	1	480.50	1.3	483.58	481.50	-0.3	648	-0.04%
2018/05/31	0	0.00	0.5	485.00	487.50	-0.5	655	-0.08%
2018/05/30	1	488.00	0	0.00	483.00	1	660	0.15%
2018/05/28	1	497.50	2	497.50	503.00	-1	679	-0.15%
2018/05/24	1	488.50	0	0.00	485.00	1	737	0.14%
2018/05/22	0	0.00	1	499.00	482.50	-1	794	-0.13%
2018/05/18	3	488.33	3.6	494.00	497.00	-0.6	788	-0.08%
2018/05/17	0	0.00	0.4	480.00	480.00	-0.4	769	-0.05%
2018/05/15	3	495.33	1.6	487.31	472.00	1.4	783	0.18%
2018/05/14	0	0.00	0.2	485.00	480.00	-0.2	754	-0.03%
2018/05/11	0	0.00	1.2	469.58	469.50	-1.2	748	-0.16%
2018/05/10	1	479.00	0	0.00	474.00	1	745	0.13%
2018/05/09	0	0.00	1.5	476.69	472.00	-1.5	736	-0.20%
2018/05/08	1	476.00	0.5	483.50	475.50	0.5	737	0.07%
2018/05/07	2	477.25	0	0.00	472.50	2	734	0.27%
2018/05/03	1	485.00	1.2	486.91	478.50	-0.2	740	-0.03%
2018/05/02	0	0.00	0.8	476.00	477.50	-0.8	738	-0.11%
2018/04/30	1	480.00	1	484.00	482.00	0	745	0.00%
2018/04/27	0.3	476.00	7	471.14	475.00	-6.7	747	-0.89%
2018/04/26	0	0.00	0.3	473.50	472.50	-0.3	748	-0.05%
2018/04/25	5	477.90	2	475.50	474.00	3	750	0.40%
2018/04/24	2	485.00	0	0.00	485.50	2	752	0.27%
2018/04/23	4	496.25	8	500.13	491.00	-4	768	-0.52%
2018/04/20	5	510.20	3	506.00	500.00	2	770	0.26%
2018/04/19	12	521.17	11	517.09	517.00	1	773	0.13%
2018/04/18	5	499.50	11	495.27	497.00	-6	780	-0.77%
2018/04/17	8	485.75	0	0.00	485.00	8	781	1.02%
2018/04/16	4	489.75	3	491.00	488.50	1	773	0.13%
2018/04/12	1	475.50	1	477.50	480.50	0	766	0.00%
2018/04/11	1	480.50	1	484.50	488.00	0	774	0.00%
2018/04/10	2	467.25	2	473.00	472.50	0	765	0.00%
2018/04/09	4	447.75	4	454.63	471.00	0	750	0.00%
2018/04/03	2	459.00	2	452.00	450.00	0	727	0.00%
2018/04/02	1	473.00	1	474.50	472.50	0	707	0.00%
2018/03/31	4	494.25	4	499.63	495.50	0	691	0.00%
2018/03/29	1	480.00	1	479.00	479.00	0	673	0.00%
2018/03/28	1	480.50	1	478.50	478.50	0	677	0.00%
2018/03/27	0	0.00	0.2	485.00	484.50	-0.2	676	-0.03%
2018/03/26	0	0.00	0.7	482.50	482.50	-0.7	672	-0.10%
2018/03/23	0	0.00	0.1	488.50	475.00	-0.1	675	-0.01%
2018/03/22	0	0.00	0	496.00	492.00	0	675	0.00%
2018/03/21	1	505.00	0	0.00	499.00	1	676	0.15%
2018/03/20	1	492.00	1.3	491.96	493.50	-0.3	670	-0.04%
2018/03/19	1	492.00	2	488.00	487.00	-1	679	-0.15%
2018/03/16	1	500.00	0.7	489.00	488.00	0.3	676	0.04%
2018/03/14	0	0.00	1	503.00	505.00	-1	676	-0.15%
2018/03/13	2	518.50	0.8	506.00	506.00	1.2	689	0.17%
2018/03/12	0	0.00	0.2	509.00	511.00	-0.2	688	-0.03%
2018/03/09	1	514.00	1	527.00	514.00	0	703	0.00%
2018/03/08	2	529.00	4	529.50	523.00	-2	711	-0.28%
2018/03/07	5	522.40	13	525.38	529.00	-8	721	-1.11%
2018/03/06	3	505.00	3	509.33	515.00	0	714	0.00%
2018/03/02	1	505.00	1	507.00	507.00	0	726	0.00%
2018/03/01	0	0.00	3	511.00	517.00	-3	732	-0.41%
2018/02/27	3	512.00	4	511.00	497.00	-1	736	-0.14%
2018/02/26	9	519.33	16	524.38	508.00	-7	734	-0.95%
2018/02/23	2	507.00	1.7	508.28	509.00	0.3	706	0.04%
2018/02/22	4	481.63	11	491.27	500.00	-7	700	-1.00%
2018/02/21	1	467.50	0.3	457.50	455.00	0.7	662	0.11%
2018/02/12	1	462.50	0	0.00	464.00	1	657	0.15%
2018/02/09	1	434.00	2	448.25	455.00	-1	661	-0.15%
2018/02/07	1	470.00	0	0.00	455.00	1	701	0.14%
2018/02/01	0	0.00	1	481.50	476.00	-1	692	-0.14%
2018/01/30	1	467.00	1	469.50	468.50	0	706	0.00%
2018/01/29	1	486.00	0	0.00	482.00	1	698	0.14%
2018/01/25	2	478.25	2	474.00	474.00	0	702	0.00%
2018/01/24	0	0.00	1	485.00	485.00	-1	707	-0.14%
2018/01/23	2	491.00	3	490.33	484.00	-1	709	-0.14%
2018/01/22	1	503.00	0	0.00	501.00	1	703	0.14%
2018/01/16	2	506.50	2	507.00	508.00	0	704	0.00%
2018/01/15	0	0.00	1	496.00	497.00	-1	687	-0.15%
2018/01/12	1	488.00	0	0.00	483.00	1	684	0.15%
2018/01/11	4	474.25	6	481.67	491.00	-2	676	-0.30%
2018/01/10	0	0.00	1	467.50	458.50	-1	657	-0.15%
2018/01/04	2	463.25	2	465.50	467.50	0	654	0.00%
2018/01/03	1	448.50	1	453.00	452.50	0	654	0.00%