點序 (6485)-永豐金-松山券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▼2.1
漲幅
-2.63%
成交量
143張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.8	78.60	78.40	-1.8	557	-0.33%
2024/04/24	0	78.80	0	0.00	78.80	0	597	0.00%
2024/04/22	1	77.00	0	0.00	76.60	1	619	0.16%
2024/04/19	0.7	80.40	0	0.00	78.10	0.7	631	0.10%
2024/04/17	0	83.40	0	0.00	82.90	0	647	0.00%
2024/04/16	1	82.00	0	0.00	82.00	1	663	0.15%
2024/04/12	0	0.00	10	85.50	84.60	-10	719	-1.39%
2024/04/11	11.2	84.52	0	0.00	84.20	11.2	734	1.52%
2024/04/08	0	84.90	0	0.00	84.00	0	779	0.00%
2024/04/03	0	85.50	0	0.00	84.70	0	810	0.00%
2024/04/02	1	84.30	0	0.00	84.10	1	844	0.12%
2024/04/01	0	84.90	0	0.00	84.10	0	867	0.00%
2024/03/26	1	85.00	0	0.00	84.90	1	1,101	0.09%
2024/03/25	1	87.00	2	86.55	86.60	-1	1,199	-0.08%
2024/03/22	3	89.10	2	88.55	87.20	1	1,232	0.08%
2024/03/21	4	87.93	0	0.00	89.80	4	1,247	0.32%
2024/03/20	1	82.10	0	0.00	82.00	1	1,243	0.08%
2024/03/13	0	82.75	0	0.00	81.80	0	1,471	0.00%
2024/03/07	0	0.00	3.1	87.43	87.10	-3.1	1,741	-0.18%
2024/03/05	0	0.00	3	92.00	90.60	-3	1,987	-0.15%
2024/02/29	0	96.00	5	95.20	95.00	-5	2,303	-0.22%
2024/02/27	1.1	97.75	1	96.50	96.00	0.1	2,342	0.00%
2024/02/26	5	94.20	0	0.00	93.40	5	2,485	0.20%
2024/02/22	0	0.00	1	94.30	95.60	-1	2,503	-0.04%
2024/02/21	0	94.80	0	0.00	94.90	0	2,498	0.00%
2024/02/20	1	93.50	0	0.00	94.20	1	2,497	0.04%
2024/02/19	1	94.50	0	0.00	94.40	1	2,505	0.04%
2024/02/16	0	94.20	0	0.00	93.40	0	2,517	0.00%
2024/02/05	1	92.00	0	0.00	92.00	1	2,595	0.04%
2024/02/02	0	0.00	5	93.30	93.20	-5	2,620	-0.19%
2024/01/25	0	0.00	10	95.00	95.10	-10	2,704	-0.37%
2024/01/24	5	96.80	2	96.45	96.90	3	2,702	0.11%
2024/01/22	2	95.60	0	0.00	94.10	2	2,698	0.07%
2024/01/19	1	94.70	1	94.40	94.40	0	2,703	0.00%
2024/01/15	0	100.50	0	0.00	101.50	0	2,697	0.00%
2024/01/10	1	99.10	1	99.30	99.80	0	2,698	0.00%
2024/01/09	0.1	98.70	0.1	102.00	98.60	-0.1	2,704	0.00%
2024/01/05	5.1	107.01	3	107.50	106.00	2.1	2,684	0.08%
2024/01/04	0	0.00	3	108.50	107.50	-3	2,682	-0.11%
2024/01/02	9.1	114.66	4	115.00	115.00	5.1	2,668	0.19%
2023/12/29	9	114.28	4	114.25	115.00	5	2,680	0.19%
2023/12/28	5	116.00	1	116.50	116.00	4	2,666	0.15%
2023/12/27	1	115.00	0	0.00	115.50	1	2,768	0.04%
2023/12/26	1	115.00	2	115.75	116.00	-1	2,783	-0.04%
2023/12/25	2	114.50	6	113.75	114.00	-4	2,783	-0.14%
2023/12/22	6	113.67	3	113.50	113.50	3	2,771	0.11%
2023/12/21	4	109.88	3	110.50	109.00	1	2,718	0.04%
2023/12/20	6	109.58	5	110.50	108.00	1	2,768	0.04%
2023/12/19	1	104.50	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1	108.00	0	0.00	105.50	1	2,771	0.04%
2023/12/12	6	120.33	6	120.00	118.50	0	2,969	0.00%
2023/12/08	14	120.82	14	119.18	120.00	0	2,924	0.00%
2023/12/06	2	115.50	3	117.50	119.50	-1	2,827	-0.04%
2023/12/05	4	114.75	4	115.00	114.50	0	2,814	0.00%
2023/12/04	2	120.00	1	120.00	116.50	1	2,857	0.03%
2023/12/01	0	0.00	3	119.33	118.00	-3	2,819	-0.11%
2023/11/30	10	123.25	10	120.70	121.50	0	2,762	0.00%
2023/11/29	4	117.88	6	115.58	122.00	-2	2,565	-0.08%
2023/11/28	5	108.70	3	107.67	111.50	2	2,344	0.09%
2023/11/27	5	106.90	3	106.50	105.00	2	2,325	0.09%
2023/11/24	1	109.50	1	108.99	108.00	0	2,287	0.00%
2023/11/22	0	0.00	3	100.50	103.50	-3	2,060	-0.15%
2023/11/21	0	0.00	2	99.40	98.90	-2	2,040	-0.10%
2023/11/20	6	99.60	4	99.63	100.00	2	2,034	0.10%
2023/11/16	1	97.70	0	0.00	97.50	1	2,022	0.05%
2023/11/14	2	100.75	0	0.00	100.50	2	1,986	0.10%
2023/11/10	0	0.00	3	93.87	92.90	-3	1,898	-0.16%
2023/11/09	4	93.63	11	90.87	91.00	-7	1,869	-0.37%
2023/11/03	0	0.00	1	98.10	98.00	-1	1,805	-0.06%
2023/11/02	0	98.50	1	99.30	97.50	-1	1,802	-0.06%
2023/11/01	1	94.20	0	0.00	93.80	1	1,785	0.06%
2023/10/31	0	0.00	3	96.40	94.00	-3	1,783	-0.17%
2023/10/30	1	96.40	1	95.60	96.00	0	1,779	0.00%
2023/10/27	0	0.00	1	96.50	93.80	-1	1,784	-0.06%
2023/10/26	0	0.00	1	98.50	97.80	-1	1,782	-0.06%
2023/10/25	2	102.00	0	0.00	101.00	2	1,787	0.11%
2023/10/20	1	101.50	10	98.32	98.80	-9	1,792	-0.50%
2023/10/18	0	0.00	2	100.50	101.50	-2	1,789	-0.11%
2023/10/17	2	105.00	1	104.50	104.00	1	1,780	0.06%
2023/10/16	2	103.00	0	0.00	101.00	2	1,773	0.11%
2023/10/12	5	104.00	5	103.70	104.00	0	1,763	0.00%
2023/10/11	2	105.00	0	0.00	103.50	2	1,757	0.11%
2023/10/05	4	106.00	2	106.00	106.00	2	1,736	0.12%
2023/10/03	1	111.00	2	110.50	106.00	-1	1,729	-0.06%
2023/10/02	1	107.50	1	105.00	107.50	0	1,628	0.00%
2023/09/28	1	103.00	3	103.33	103.00	-2	1,607	-0.12%
2023/09/27	1	107.50	1	107.50	107.00	0	1,579	0.00%
2023/09/26	3	108.33	2	108.00	107.00	1	1,568	0.06%
2023/09/25	3	109.67	0	110.00	108.00	3	1,549	0.19%
2023/09/22	0	0.00	4	108.00	109.50	-4	1,490	-0.27%
2023/09/21	2	106.00	0	0.00	106.00	2	1,448	0.14%
2023/09/20	6	105.25	5	107.30	104.00	1	1,403	0.07%
2023/09/19	5	106.30	3	106.00	105.00	2	1,333	0.15%
2023/09/18	2	108.25	4	109.25	108.00	-2	1,321	-0.15%
2023/09/15	13	104.35	17	106.94	105.50	-4	1,241	-0.32%
2023/09/14	2	99.40	0	0.00	99.60	2	1,169	0.17%
2023/09/11	1	98.70	0	0.00	96.70	1	1,257	0.08%
2023/09/08	10	102.05	5	97.70	97.10	5	1,251	0.40%
2023/09/07	12	101.17	18	103.64	101.00	-6	1,220	-0.49%
2023/09/05	0	0.00	1	91.20	90.70	-1	1,110	-0.09%
2023/09/01	2	90.40	0	0.00	90.50	2	1,160	0.17%
2023/08/31	2	92.70	3	90.57	88.30	-1	1,166	-0.09%
2023/08/30	0	85.33	0	0.00	85.90	0	1,164	0.00%
2023/08/23	0	0.00	1	81.60	81.80	-1	1,335	-0.07%
2023/08/22	0	0.00	2	83.20	81.50	-2	1,348	-0.15%
2023/08/16	0.1	83.20	0	0.00	83.60	0.1	1,424	0.01%
2023/08/14	1	82.20	2	81.70	82.40	-1	1,487	-0.07%
2023/08/10	2	86.00	0	0.00	84.00	2	1,504	0.13%
2023/08/09	1	88.00	0	0.00	88.10	1	1,503	0.07%
2023/08/04	1	91.00	0	0.00	92.70	1	1,513	0.07%
2023/07/31	0	94.90	50	94.14	94.40	-50	1,534	-3.26%
2023/07/27	0	0.00	2	94.80	93.40	-2	1,514	-0.13%
2023/07/26	2	90.20	0	0.00	88.40	2	1,506	0.13%
2023/07/21	20	93.20	0	0.00	93.10	20	1,520	1.32%
2023/07/19	30	97.93	0	0.00	96.60	30	1,542	1.95%
2023/07/17	0	0.00	1	103.00	103.50	-1	1,559	-0.06%
2023/07/11	0	0.00	6	105.33	105.00	-6	1,701	-0.35%
2023/07/10	0	0.00	2	106.50	103.50	-2	1,777	-0.11%
2023/07/03	0	0.00	1	114.00	113.50	-1	2,018	-0.05%
2023/06/30	0	0.00	0.1	110.00	112.50	-0.1	2,105	0.00%
2023/06/28	2	103.25	0	0.00	103.00	2	2,471	0.08%
2023/06/27	0	0.00	2	102.00	102.50	-2	2,651	-0.08%
2023/06/26	1	108.50	0	0.00	105.50	1	2,725	0.04%
2023/06/21	1	110.50	1	110.50	111.00	0	2,768	0.00%
2023/06/20	4	111.88	2	111.00	110.50	2	2,761	0.07%
2023/06/19	5	114.50	2	116.00	114.00	3	2,756	0.11%
2023/06/16	1	113.00	1	114.00	113.50	0	2,703	0.00%
2023/06/15	2.1	114.07	0	0.00	111.50	2.1	2,670	0.08%
2023/06/13	1	115.50	1	113.00	112.00	0	2,622	0.00%
2023/06/12	0	0.00	1	112.00	110.00	-1	2,572	-0.04%
2023/06/08	2	111.50	1	110.50	110.00	1	2,533	0.04%
2023/06/07	4	113.63	2	114.00	114.00	2	2,508	0.08%
2023/06/06	1	109.50	0	0.00	110.50	1	2,481	0.04%
2023/06/05	0	0.00	1	113.00	112.00	-1	2,460	-0.04%
2023/06/02	1	110.00	2	109.50	108.50	-1	2,427	-0.04%
2023/06/01	1	110.00	7	109.43	109.00	-6	2,431	-0.25%
2023/05/31	8	112.31	0	0.00	112.00	8	2,416	0.33%
2023/05/30	0	0.00	0	103.00	103.50	0	2,334	0.00%
2023/05/29	1	105.50	5	102.50	105.00	-4	2,322	-0.17%
2023/05/26	5	100.00	0	0.00	99.30	5	2,300	0.22%
2023/05/24	0	0.00	0	108.00	101.00	0	2,286	0.00%
2023/05/23	2	104.75	0	0.00	103.50	2	2,285	0.09%
2023/05/18	2	103.50	4	103.75	102.50	-2	2,231	-0.09%
2023/05/11	2	96.00	0	0.00	93.70	2	2,185	0.09%
2023/05/09	1	103.00	0	0.00	99.30	1	2,194	0.05%
2023/05/08	0	0.00	1	105.00	104.00	-1	2,180	-0.05%
2023/05/03	1	101.50	0	0.00	98.60	1	2,173	0.05%
2023/05/02	2	99.50	1	100.50	100.50	1	2,170	0.05%
2023/04/28	0	0.00	2	101.50	98.50	-2	2,161	-0.09%
2023/04/26	2	96.80	0	99.00	98.00	2	2,127	0.09%
2023/04/21	3	100.00	0	0.00	100.50	3	2,086	0.14%
2023/04/20	2	105.00	4	104.25	103.00	-2	2,071	-0.10%
2023/04/19	0	111.50	1	112.50	110.50	-1	2,048	-0.05%
2023/04/18	11	117.09	19	112.92	110.50	-8	2,023	-0.40%
2023/04/17	0	0.00	11	111.45	111.00	-11	1,943	-0.57%
2023/04/14	10	110.50	10	109.50	110.00	0	1,924	0.00%
2023/04/13	9	109.89	3	116.33	108.50	6	1,881	0.32%
2023/04/12	20	118.15	12	116.92	115.00	8	1,798	0.44%
2023/04/11	2	112.75	4	114.63	115.50	-2	1,668	-0.12%
2023/04/10	6	105.50	5	106.50	105.00	1	1,553	0.06%
2023/04/07	10	105.50	15	105.63	107.00	-5	1,529	-0.33%
2023/04/06	17	103.88	12	104.67	105.50	5	1,489	0.34%
2023/03/31	6	104.42	11	105.18	106.50	-5	1,449	-0.34%
2023/03/30	10	103.50	2	107.00	103.50	8	1,333	0.60%
2023/03/29	33	101.79	34	101.13	101.50	-1	1,138	-0.09%
2023/03/28	6	97.40	7	98.81	100.00	-1	886	-0.11%
2023/03/27	12	90.90	12	91.93	91.00	0	699	0.00%
2023/03/24	1	87.30	1	88.30	89.40	0	608	0.00%
2023/03/23	0	0.00	0	82.30	82.60	0	545	0.00%
2023/03/22	0	0.00	3	82.77	83.10	-3	532	-0.56%
2023/03/09	0	0.00	1	82.00	80.30	-1	580	-0.17%
2023/03/07	1	79.80	0	0.00	80.70	1	568	0.18%
2023/03/06	1	81.20	1	80.70	80.60	0	563	0.00%
2023/02/24	1	75.20	0	0.00	75.30	1	540	0.19%
2023/02/22	0	0.00	1	76.70	76.50	-1	568	-0.18%
2023/02/21	1	80.00	0	0.00	78.40	1	579	0.17%
2023/02/17	0	0.00	0	78.40	78.70	0	616	0.00%
2023/02/15	1	76.00	0	0.00	75.30	1	654	0.15%
2023/02/10	1	77.40	0	0.00	74.30	1	747	0.13%
2023/02/08	0	0.00	2	78.40	77.20	-2	750	-0.27%
2023/02/07	1	76.00	1	75.90	75.90	0	750	0.00%
2023/02/06	0	0.00	1	76.20	75.30	-1	778	-0.13%
2023/02/03	0	0.00	1	77.20	75.00	-1	810	-0.12%
2023/02/01	1	74.90	0	0.00	76.00	1	800	0.12%
2023/01/30	0	0.00	1	73.20	73.20	-1	794	-0.13%
2023/01/09	0	0.00	1	70.80	70.90	-1	802	-0.12%
2023/01/04	1	66.40	0	0.00	66.40	1	801	0.12%
2023/01/03	0	66.30	0	0.00	65.70	0	804	0.00%
2022/12/30	1	64.50	0	0.00	64.60	1	802	0.12%
2022/12/29	0	0.00	1	64.50	64.50	-1	805	-0.12%
2022/12/27	0	68.40	0	0.00	67.20	0	827	0.00%
2022/12/23	0	0.00	1	65.50	66.00	-1	840	-0.12%
2022/12/22	1	67.00	0	0.00	66.90	1	842	0.12%
2022/12/12	1	71.40	0	0.00	71.60	1	871	0.11%
2022/12/09	1	71.90	0	0.00	72.10	1	872	0.11%
2022/12/06	1	75.50	0	0.00	74.70	1	864	0.12%
2022/12/05	1	77.80	0	0.00	77.50	1	864	0.12%
2022/12/02	0	0.00	0	78.40	78.70	0	855	0.00%
2022/12/01	3	76.67	2	75.50	77.80	1	820	0.12%
2022/11/24	2	73.20	0	0.00	72.90	2	778	0.26%
2022/11/21	3	72.47	3	74.80	72.10	0	789	0.00%
2022/11/17	0	0.00	5	74.50	74.60	-5	759	-0.66%
2022/11/16	0	0.00	1	75.80	74.00	-1	745	-0.13%
2022/11/10	0	0.00	0	72.10	73.20	0	653	0.00%
2022/11/09	1	73.90	0	0.00	72.80	1	641	0.16%
2022/11/08	1	68.70	0	69.30	68.00	1	594	0.17%
2022/11/07	0	0.00	1	67.30	67.30	-1	578	-0.17%
2022/11/02	4	67.25	4	66.50	67.30	0	538	0.00%
2022/11/01	0	0.00	2	66.90	66.90	-2	507	-0.39%
2022/10/27	0	60.70	0	0.00	60.70	0	473	0.00%
2022/10/19	0	62.00	0	0.00	60.60	0	465	0.00%
2022/10/17	1	56.40	0	0.00	59.50	1	466	0.21%
2022/10/14	0	59.40	0	0.00	58.50	0	471	0.00%
2022/10/13	0	0.00	2	59.90	55.40	-2	474	-0.42%
2022/10/05	3	64.77	1	63.80	63.80	2	501	0.40%
2022/09/30	4	60.63	1	58.50	62.20	3	496	0.61%
2022/09/28	0	0.00	3	58.97	56.30	-3	492	-0.61%
2022/09/26	0	60.30	0	0.00	59.00	0	499	0.00%
2022/09/20	1	69.30	0	0.00	69.20	1	515	0.19%
2022/09/15	1	72.50	0	0.00	71.50	1	542	0.18%
2022/09/13	4	75.15	0	0.00	73.70	4	565	0.71%
2022/09/12	1	72.60	0	0.00	75.00	1	588	0.17%
2022/09/07	0	76.00	0	0.00	74.50	0	595	0.00%
2022/09/02	0	83.80	0	0.00	83.60	0	602	0.00%
2022/08/30	0	84.20	0	0.00	84.00	0	622	0.00%
2022/08/26	0	89.50	0	0.00	89.90	0	608	0.01%
2022/08/25	0	0.00	0	96.00	88.60	0	603	-0.01%
2022/08/24	0	0.00	1	88.50	88.30	-1	616	-0.16%
2022/08/22	0	0.00	2	89.00	88.00	-2	640	-0.31%
2022/08/15	2	88.30	0	0.00	87.60	2	646	0.31%
2022/08/09	0	0.00	0	85.00	81.50	0	650	0.00%
2022/08/08	8	78.14	1	78.50	79.50	7	651	1.07%
2022/08/05	1	79.00	8	78.90	78.90	-7	656	-1.07%
2022/07/18	3	84.00	0	0.00	88.30	3	776	0.39%
2022/07/15	3	82.20	0	0.00	82.40	3	773	0.39%
2022/07/14	4	80.45	2	80.30	80.80	2	770	0.26%
2022/07/13	1	77.90	2	77.65	78.00	-1	766	-0.13%
2022/07/12	0	0.00	3	75.83	74.00	-3	760	-0.39%
2022/07/08	4	81.48	0	0.00	81.50	4	765	0.52%
2022/07/07	1	80.50	3	79.67	80.10	-2	768	-0.26%
2022/07/05	0	0.00	1	81.70	81.00	-1	794	-0.13%
2022/07/04	1	78.30	0	0.00	80.00	1	797	0.13%
2022/07/01	0	0.00	2	80.00	76.90	-2	799	-0.25%
2022/06/30	0	0.00	1	85.50	83.10	-1	791	-0.13%
2022/06/29	0	87.50	7	87.83	87.50	-7	793	-0.88%
2022/06/28	2	90.95	0	0.00	89.60	2	810	0.25%
2022/06/27	2	93.35	0	0.00	93.00	2	865	0.23%
2022/06/24	2	92.40	1	90.40	90.40	1	901	0.11%
2022/06/23	2	89.35	0	0.00	89.70	2	915	0.22%
2022/06/22	3	93.70	3	91.23	90.30	0	960	0.00%
2022/06/21	0	95.50	0	0.00	95.30	0	994	0.00%
2022/06/20	1	95.00	3	96.67	88.90	-2	1,134	-0.18%
2022/06/17	3	99.73	2	99.50	98.50	1	1,165	0.09%
2022/06/16	1	105.00	1	103.50	102.50	0	1,245	0.00%
2022/06/14	1	105.00	2	106.75	110.00	-1	1,412	-0.07%
2022/06/13	0	0.00	1	110.00	108.00	-1	1,419	-0.07%
2022/06/10	3	113.67	0	0.00	113.50	3	1,432	0.21%
2022/06/09	0	0.00	3	114.67	115.00	-3	1,437	-0.21%
2022/06/01	0	0.00	2	123.25	121.50	-2	1,509	-0.13%
2022/05/31	0	0.00	3	122.67	122.50	-3	1,544	-0.19%
2022/05/30	4	118.00	0	0.00	119.00	4	1,592	0.25%
2022/05/27	1	115.50	1	115.00	115.00	0	1,604	0.00%
2022/05/25	0	0.00	1	113.00	115.50	-1	1,645	-0.06%
2022/05/20	2	120.25	1	121.50	118.50	1	1,782	0.06%
2022/05/19	0	0.00	2	119.00	119.50	-2	1,871	-0.11%
2022/05/18	3	123.17	0	0.00	121.50	3	2,011	0.15%
2022/05/17	0	0.00	1	120.50	120.50	-1	2,125	-0.05%
2022/05/06	0	0.00	1	118.00	119.50	-1	2,388	-0.04%
2022/04/28	1	113.00	0	0.00	114.00	1	2,421	0.04%
2022/04/27	0	114.50	1	110.50	113.50	-1	2,423	-0.04%
2022/04/26	0	0.00	2	116.75	116.50	-2	2,412	-0.08%
2022/04/25	2	117.75	0	0.00	117.50	2	2,426	0.08%
2022/04/20	0	133.00	0	0.00	131.00	0	2,405	0.00%
2022/04/19	1	134.50	0	0.00	131.50	1	2,427	0.04%
2022/04/18	1	134.50	1	137.00	133.00	0	2,445	0.00%
2022/04/15	1	134.50	1	135.00	136.50	0	2,483	0.00%
2022/04/13	0	138.50	0	0.00	136.50	0	2,522	0.00%
2022/04/12	0	134.13	0	0.00	134.50	0	2,536	0.00%
2022/04/11	1	133.00	0	0.00	131.00	1	2,538	0.04%
2022/04/06	1	144.00	0	0.00	143.00	1	2,567	0.04%
2022/04/01	1	142.00	1	144.00	145.00	0	2,574	0.00%
2022/03/31	0	147.50	1	145.50	144.50	-1	2,613	-0.04%
2022/03/30	0	0.00	1	148.00	147.00	-1	2,605	-0.04%
2022/03/29	13	150.42	13	147.42	150.50	0	2,566	0.00%
2022/03/28	1	140.50	0	0.00	147.00	1	2,580	0.04%
2022/03/25	17	144.65	18	149.89	144.50	-1	2,577	-0.04%
2022/03/24	3	150.67	22	150.45	149.50	-19	2,551	-0.74%
2022/03/23	5	153.30	6	153.00	151.00	-1	2,534	-0.04%
2022/03/22	2	148.00	0	0.00	147.50	2	2,441	0.08%
2022/03/21	1	145.00	0	0.00	146.00	1	2,421	0.04%
2022/03/18	3	146.00	5	146.10	148.00	-2	2,410	-0.08%
2022/03/17	0	139.00	1	135.00	138.00	-1	2,325	-0.04%
2022/03/16	1	130.00	1	131.00	128.00	0	2,359	0.00%
2022/03/15	0	132.50	0	0.00	130.00	0	2,393	0.00%
2022/03/14	1	134.50	0	0.00	137.00	1	2,456	0.04%
2022/03/10	0	0.00	2	139.75	140.00	-2	2,631	-0.08%
2022/03/09	22	136.00	22	136.00	136.00	0	2,695	0.00%
2022/03/08	2	136.50	5	137.30	132.50	-3	2,967	-0.10%
2022/03/07	1	138.50	3	139.83	136.50	-2	3,105	-0.06%
2022/03/04	6	148.08	1	149.50	146.00	5	3,338	0.15%
2022/03/03	4	147.63	4	148.00	148.00	0	3,533	0.00%
2022/02/25	1	140.00	2	139.25	137.50	-1	3,608	-0.03%
2022/02/24	0	0.00	2	135.50	135.50	-2	3,641	-0.05%
2022/02/23	1	142.00	0	0.00	146.00	1	3,674	0.03%
2022/02/22	5	142.70	6	143.33	141.00	-1	3,785	-0.03%
2022/02/21	6	152.50	1	154.00	151.00	5	3,827	0.13%
2022/02/18	9	151.28	126	147.24	151.50	-117	3,882	-3.01%	大賣/鉅額交易
2022/02/17	31	148.40	32	151.02	148.00	-1	4,129	-0.02%
2022/02/16	130	150.86	13	145.23	151.00	117	4,169	2.81%	大買/鉅額交易
2022/02/15	10	139.50	1	135.50	137.50	9	4,181	0.22%
2022/02/14	0	0.00	2	134.50	134.00	-2	4,503	-0.04%
2022/02/11	1	138.00	4	138.50	139.00	-3	4,962	-0.06%
2022/02/10	1	140.00	8	138.88	137.00	-7	5,137	-0.14%
2022/02/09	14	139.21	11	138.77	138.50	3	5,240	0.06%
2022/02/08	3	134.50	2	135.00	135.50	1	5,253	0.02%
2022/02/07	2	134.00	0	0.00	135.50	2	5,331	0.04%
2022/01/25	0	0.00	2	128.00	127.00	-2	5,439	-0.04%
2022/01/20	0	0.00	1	135.00	136.00	-1	5,739	-0.02%
2022/01/19	1	134.50	1	134.50	133.50	0	5,788	0.00%
2022/01/18	0	0.00	2	135.50	136.00	-2	5,870	-0.03%
2022/01/17	2	135.75	1	136.50	137.00	1	6,004	0.02%
2022/01/14	4	132.25	1	131.50	135.00	3	6,147	0.05%
2022/01/13	0	0.00	10	133.80	133.00	-10	6,220	-0.16%
2022/01/12	3	135.50	12	134.25	133.50	-9	6,288	-0.14%
2022/01/11	11	136.09	3	135.00	134.00	8	6,343	0.13%
2022/01/10	4	138.50	7	136.93	139.50	-3	6,400	-0.05%
2022/01/07	13	136.96	4	135.25	133.50	9	6,467	0.14%
2022/01/04	1	148.50	0	0.00	149.00	1	6,519	0.02%
2022/01/03	6	152.75	5	150.50	150.50	1	6,560	0.02%
2021/12/30	0	0.00	1	153.00	152.00	-1	6,599	-0.02%
2021/12/28	24	154.00	6	151.17	150.50	18	6,689	0.27%
2021/12/27	3	153.00	0	0.00	153.00	3	6,731	0.04%
2021/12/24	1	149.00	0	0.00	148.00	1	6,724	0.01%
2021/12/23	0	0.00	4	149.00	149.00	-4	6,786	-0.06%
2021/12/22	2	152.00	9	151.44	150.00	-7	6,812	-0.10%
2021/12/21	0	148.00	20	144.75	146.00	-20	6,788	-0.29%
2021/12/17	7	148.79	1	148.50	148.50	6	6,845	0.09%
2021/12/16	25	152.90	2	151.25	151.00	23	6,852	0.34%
2021/12/15	2	145.25	1	145.00	146.00	1	6,809	0.01%
2021/12/14	8	149.06	8	142.81	142.00	0	6,820	0.00%
2021/12/13	7	155.43	7.7	155.53	152.00	-0.7	6,764	-0.01%
2021/12/10	11	154.55	11	155.05	152.50	0	6,766	0.00%
2021/12/09	2	157.50	2	155.25	154.00	0	6,751	0.00%
2021/12/08	3	154.33	3	157.67	154.00	0	6,726	0.00%
2021/12/07	7	163.29	7	157.64	157.00	0	6,694	0.00%
2021/12/06	46	165.14	44	163.63	165.00	2	6,633	0.03%
2021/12/03	1	165.00	1	164.50	165.00	0	6,640	0.00%
2021/12/02	21	167.98	15	170.30	164.00	6	6,611	0.09%
2021/12/01	7	165.21	5	165.40	166.00	2	6,374	0.03%
2021/11/30	11.7	169.47	100	171.97	162.50	-88.3	6,290	-1.40%
2021/11/29	167	167.37	93	156.84	168.00	74	6,183	1.20%	大買/
2021/11/26	11	151.36	12	153.67	153.00	-1	6,189	-0.02%
2021/11/25	52	151.88	50	154.52	151.50	2	6,252	0.03%
2021/11/24	2	153.50	4	153.50	156.50	-2	6,284	-0.03%
2021/11/23	6	152.75	8	153.69	150.00	-2	6,401	-0.03%
2021/11/22	3	159.83	0	0.00	155.50	3	6,707	0.04%
2021/11/19	3	156.83	5	154.80	154.00	-2	6,789	-0.03%
2021/11/18	3	160.33	1	157.00	158.00	2	6,808	0.03%
2021/11/17	2	167.00	2	165.25	166.00	0	6,820	0.00%
2021/11/16	40	170.35	49	167.52	170.00	-9	6,873	-0.13%
2021/11/15	5	158.10	1	159.00	161.50	4	6,576	0.06%
2021/11/12	21	159.52	20	154.30	153.00	1	6,642	0.02%
2021/11/11	30	155.03	31	156.84	157.50	-1	6,604	-0.02%
2021/11/10	28	145.66	27	146.85	151.00	1	6,473	0.02%
2021/11/09	2	137.25	14	137.46	140.50	-12	6,221	-0.19%
2021/11/08	10	131.85	7	133.00	128.00	3	6,226	0.05%
2021/11/05	55	127.50	55	128.50	127.50	0	6,299	0.00%
2021/11/04	24	128.31	19	130.26	131.00	5	6,449	0.08%
2021/11/03	59	128.41	58	126.02	128.50	1	6,532	0.02%
2021/11/02	1	128.00	4	133.75	126.00	-3	6,655	-0.05%
2021/11/01	1	133.50	1	134.00	133.00	0	6,793	0.00%
2021/10/29	26	136.94	28	129.41	131.50	-2	7,090	-0.03%
2021/10/28	8	125.19	2	124.50	126.00	6	7,320	0.08%
2021/10/27	26	125.48	22	121.59	125.50	4	7,728	0.05%
2021/10/26	10	127.65	2	125.00	121.50	8	8,095	0.10%
2021/10/25	33	129.33	30	130.25	128.00	3	8,098	0.04%
2021/10/22	5	128.00	10	128.30	131.00	-5	8,081	-0.06%
2021/10/21	2	125.75	2	126.50	119.50	0	8,185	0.00%
2021/10/20	6	120.58	6	121.08	122.50	0	8,133	0.00%
2021/10/19	6	118.75	4	120.00	120.50	2	8,127	0.02%
2021/10/18	3	114.67	8	117.25	116.50	-5	8,152	-0.06%
2021/10/15	19	113.26	9	111.50	113.50	10	8,131	0.12%
2021/10/14	0	0.00	5	109.80	113.50	-5	8,119	-0.06%
2021/10/13	3	108.17	4	106.75	106.00	-1	8,173	-0.01%
2021/10/12	4	113.13	4	113.38	112.00	0	8,320	0.00%
2021/10/08	3	115.33	1	116.50	113.00	2	8,473	0.02%
2021/10/07	5	111.50	2	112.50	111.50	3	8,557	0.04%
2021/10/06	8	107.25	7	106.36	105.50	1	8,938	0.01%
2021/10/05	1	115.49	6.1	107.87	113.50	-5.1	8,994	-0.06%
2021/10/04	16	108.94	5	109.10	106.00	11	8,931	0.12%
2021/10/01	1	115.50	4	116.75	114.50	-3	8,907	-0.03%
2021/09/30	6	119.01	15	119.47	120.00	-9	8,923	-0.10%
2021/09/29	5	118.30	6	115.09	114.50	-1	8,892	-0.01%
2021/09/28	2	125.50	0	0.00	123.00	2	8,901	0.02%
2021/09/27	5	127.00	2	126.50	125.00	3	8,921	0.03%
2021/09/24	7	124.21	5	127.00	129.00	2	8,940	0.02%
2021/09/22	1	129.00	2	128.00	128.00	-1	8,947	-0.01%
2021/09/17	1	130.00	5	129.80	133.00	-4	8,956	-0.04%
2021/09/16	4	134.63	1	136.00	132.50	3	8,928	0.03%
2021/09/15	0	132.00	0	0.00	134.00	0	8,912	0.00%
2021/09/14	4	133.75	2	135.50	132.50	2	8,859	0.02%
2021/09/13	3	141.33	0	0.00	138.50	3	8,810	0.03%
2021/09/10	6	144.75	3	142.33	142.00	3	8,792	0.03%
2021/09/09	5	141.60	0	0.00	144.50	5	8,754	0.06%
2021/09/08	1	144.50	1	146.00	138.00	0	8,715	0.00%
2021/09/07	1	138.00	2	136.50	137.50	-1	8,648	-0.01%
2021/09/06	52	151.10	52	155.73	151.00	0	8,645	0.00%
2021/09/03	15	156.00	16	152.44	157.00	-1	8,654	-0.01%
2021/09/02	11	158.68	9	156.89	152.00	2	8,660	0.02%
2021/09/01	6	165.75	4	163.75	158.50	2	8,603	0.02%
2021/08/31	3	157.33	2	153.75	158.00	1	8,366	0.01%
2021/08/30	3	152.50	1	154.00	150.00	2	8,246	0.02%
2021/08/27	3	154.67	5	153.30	150.50	-2	8,175	-0.02%
2021/08/26	44	155.90	31	154.31	154.50	13	7,998	0.16%
2021/08/25	0	0.00	13	149.69	154.00	-13	7,647	-0.17%
2021/08/24	6	140.33	2	140.50	140.00	4	7,501	0.05%
2021/08/23	5	136.40	4	134.63	139.50	1	7,423	0.01%
2021/08/20	18	131.03	23	129.76	127.00	-5	7,345	-0.07%
2021/08/19	9	123.72	7	128.93	122.00	2	7,220	0.03%
2021/08/18	9	124.67	12	123.13	133.00	-3	7,164	-0.04%
2021/08/17	74	128.24	135	131.65	125.00	-61	7,025	-0.87%	大賣/
2021/08/16	10	135.00	12	134.75	138.50	-2	6,984	-0.03%
2021/08/13	60	135.63	95	139.84	134.00	-35	6,860	-0.51%
2021/08/12	10	148.40	15	147.23	148.00	-5	6,682	-0.07%
2021/08/11	18	158.17	29	161.14	148.50	-11	6,569	-0.17%
2021/08/10	12	162.79	9	163.28	164.50	3	6,444	0.05%
2021/08/09	3	173.33	2	170.50	168.00	1	6,301	0.02%
2021/08/06	3	179.33	1	174.00	178.00	2	6,187	0.03%
2021/08/05	25	186.36	5	187.50	186.50	20	6,112	0.33%
2021/08/04	20	183.58	7	181.50	184.00	13	5,982	0.22%
2021/08/03	13	179.62	11	180.09	179.00	2	5,655	0.04%
2021/08/02	27	173.72	36	172.72	179.00	-9	5,326	-0.17%
2021/07/30	375	163.80	333	163.52	163.00	42	4,954	0.85%	大買/大賣/
2021/07/29	6	139.00	9	145.78	149.50	-3	4,608	-0.07%
2021/07/28	17	140.71	8	137.88	136.00	9	4,639	0.19%
2021/07/27	201	159.60	196	160.26	147.00	5	4,632	0.11%	大買/大賣/
2021/07/26	4	145.88	12	146.00	146.00	-8	4,420	-0.18%
2021/07/23	41	143.89	40	150.10	143.50	1	4,438	0.02%
2021/07/22	2	149.50	14	148.93	150.00	-12	4,478	-0.27%
2021/07/21	0	0.00	1	144.50	141.50	-1	4,540	-0.02%
2021/07/20	41	141.56	50	146.97	141.00	-9	4,625	-0.19%
2021/07/19	5	156.00	3	153.00	151.00	2	4,602	0.04%
2021/07/16	8.1	153.04	11	154.64	154.50	-3	4,584	-0.06%
2021/07/15	12	151.29	5	151.50	149.50	7	4,457	0.16%
2021/07/14	13.1	145.43	16	147.28	145.50	-3	4,304	-0.07%
2021/07/13	216	151.38	193	150.22	150.00	23	4,235	0.54%	大買/大賣/
2021/07/12	30	133.18	22	131.59	138.50	8	3,888	0.21%
2021/07/09	1	128.00	1	130.50	126.00	0	3,900	0.00%
2021/07/08	30	132.50	0	0.00	130.00	30	4,070	0.74%
2021/07/07	10	131.00	10	131.85	130.50	0	4,227	0.00%
2021/07/06	39	126.62	36	132.82	126.00	3	4,362	0.07%
2021/07/05	1	131.50	3	132.00	131.50	-2	4,552	-0.04%
2021/07/02	10	125.90	8	127.94	131.50	2	4,762	0.04%
2021/07/01	8	129.25	3	123.00	123.00	5	4,761	0.11%
2021/06/30	2	136.25	1	135.00	130.50	1	4,878	0.02%
2021/06/29	0	0.00	1	134.50	135.50	-1	5,123	-0.02%
2021/06/28	1	145.00	0	0.00	146.00	1	5,552	0.02%
2021/06/18	0	0.00	2	127.00	127.50	-2	6,164	-0.03%
2021/06/17	0	0.00	3	131.17	132.00	-3	6,299	-0.05%
2021/06/16	3	129.33	2	129.50	126.50	1	6,434	0.02%
2021/06/15	2	139.75	29	136.93	139.50	-27	6,512	-0.41%
2021/06/11	29	137.60	19	138.45	139.00	10	6,589	0.15%
2021/06/10	15	132.80	1.2	133.25	132.50	13.8	6,810	0.20%
2021/06/09	7	130.50	5	125.40	131.00	2	7,019	0.03%
2021/06/08	2	113.50	1	118.50	119.50	1	7,330	0.01%
2021/06/04	1	115.00	2	114.50	112.00	-1	7,500	-0.01%
2021/06/01	1	117.00	0	0.00	116.00	1	7,503	0.01%
2021/05/28	2	107.25	2	106.25	107.00	0	7,429	0.00%
2021/05/27	3	101.67	3	104.50	102.00	0	7,395	0.00%
2021/05/26	53	100.48	52	100.01	100.50	1	7,339	0.01%
2021/05/25	53	99.90	54	99.20	99.90	-1	7,331	-0.01%
2021/05/24	6	98.62	3	97.63	97.10	3	7,260	0.04%
2021/05/21	0	0.00	2	95.45	97.10	-2	7,195	-0.03%
2021/05/20	1	90.50	0	0.00	89.00	1	7,173	0.01%
2021/05/19	1	92.40	2	92.25	93.20	-1	7,212	-0.01%
2021/05/17	0	0.00	4	82.93	81.70	-4	7,072	-0.06%
2021/05/14	4	96.58	6	92.28	90.70	-2	7,143	-0.03%
2021/05/13	4	99.25	5	94.60	93.00	-1	7,170	-0.01%
2021/05/12	1	100.00	1	100.00	98.20	0	7,151	0.00%
2021/05/11	3	113.00	6	111.50	108.00	-3	7,254	-0.04%
2021/05/10	18	117.33	14	117.14	119.50	4	7,298	0.05%
2021/05/07	1	117.50	1	118.50	118.50	0	7,257	0.00%
2021/05/06	4	111.50	4	108.38	108.00	0	7,233	0.00%
2021/05/05	6	120.67	4	118.25	112.00	2	7,211	0.03%
2021/05/04	0	0.00	2	116.25	122.50	-2	7,093	-0.03%
2021/05/03	6	113.08	4	113.50	112.00	2	6,971	0.03%
2021/04/29	2	123.25	1	123.50	124.00	1	6,946	0.01%
2021/04/28	8	129.75	3	127.67	127.00	5	6,947	0.07%
2021/04/27	9	131.39	12	131.79	131.50	-3	6,851	-0.04%
2021/04/26	9	125.89	29	126.52	125.00	-20	6,697	-0.30%
2021/04/23	4	112.88	15	115.97	117.00	-11	6,604	-0.17%
2021/04/22	15	110.60	0	0.00	106.50	15	6,576	0.23%
2021/04/21	8	110.75	12	116.21	118.00	-4	6,486	-0.06%
2021/04/20	9	115.94	1	118.50	115.00	8	6,433	0.12%
2021/04/19	11	122.45	3.1	119.03	118.00	7.9	6,385	0.12%
2021/04/16	18	134.86	16	133.13	131.00	2	6,315	0.03%
2021/04/15	17	130.00	16	130.56	135.00	1	6,227	0.02%
2021/04/14	9	137.56	12	134.75	129.00	-3	6,094	-0.05%
2021/04/13	18	144.94	63	145.67	140.00	-45	5,901	-0.76%
2021/04/12	21	146.88	20.2	142.31	142.00	0.8	5,709	0.01%
2021/04/09	16	154.34	143	156.89	147.50	-127	5,523	-2.30%	大賣/鉅額交易
2021/04/08	140	155.56	164.4	154.39	156.00	-24.4	5,285	-0.46%	大買/大賣/
2021/04/07	137	141.98	0	0.00	142.00	137	5,017	2.73%	大買/鉅額交易
2021/04/06	18	124.42	16	128.09	129.50	2	4,966	0.04%
2021/04/01	24	123.65	16	126.38	118.00	8	4,798	0.17%
2021/03/31	35	125.89	38	127.21	128.00	-3	4,461	-0.07%
2021/03/30	312	121.44	331.1	121.39	121.50	-19.1	4,015	-0.48%	大買/大賣/
2021/03/29	11	111.36	7	110.50	110.50	4	3,844	0.10%
2021/03/26	1	106.00	1	107.00	106.00	0	3,757	0.00%
2021/03/25	38	106.04	36	109.50	105.50	2	3,706	0.05%
2021/03/24	55	106.32	10	106.65	110.00	45	3,627	1.24%
2021/03/23	10	107.25	14	111.96	104.50	-4	3,557	-0.11%
2021/03/22	13	116.08	9	116.56	113.00	4	3,393	0.12%
2021/03/19	12	114.08	5	115.90	112.50	7	3,252	0.22%
2021/03/18	2.4	113.50	5	114.00	113.50	-2.6	3,173	-0.08%
2021/03/17	20	113.90	6	113.67	112.00	14	3,089	0.45%
2021/03/16	14	117.54	13.1	116.13	117.00	1	2,967	0.03%
2021/03/15	54	113.51	47	114.13	115.00	7	2,684	0.26%
2021/03/12	21	106.93	47	108.31	113.50	-26	2,382	-1.09%
2021/03/11	115.1	104.50	114.3	104.50	104.50	0.8	1,975	0.04%	大買/大賣/
2021/03/09	2	83.05	0	0.00	86.40	2	1,785	0.11%
2021/03/08	0	0.00	19	90.67	81.10	-19	1,776	-1.07%
2021/03/04	0	0.00	5	91.40	92.00	-5	1,750	-0.29%
2021/03/02	9	92.36	0	0.00	90.90	9	1,751	0.51%
2021/02/25	9	90.20	0	0.00	85.00	9	1,791	0.50%
2021/02/24	8	86.00	4	89.00	82.00	4	1,800	0.22%
2021/02/23	13.2	81.56	14	83.43	81.20	-0.8	1,776	-0.05%
2021/02/22	27	82.01	8	80.45	89.00	19	1,705	1.11%
2021/02/19	31.2	81.59	35	81.49	81.60	-3.8	1,628	-0.23%
2021/02/17	0	0.00	6	67.50	67.50	-6	1,542	-0.39%
2021/02/05	5	61.40	10.5	60.28	61.40	-5.5	1,536	-0.36%
2021/02/04	0	0.00	2	55.25	55.90	-2	1,409	-0.14%
2021/02/03	10	51.60	0.5	53.40	54.00	9.5	1,319	0.72%
2021/02/02	3	53.10	9	53.87	53.40	-6	1,245	-0.48%
2021/01/29	0	0.00	3	48.70	48.70	-3	935	-0.32%
2021/01/27	0	0.00	6.3	43.75	44.10	-6.3	809	-0.78%
2021/01/20	3	38.32	1	38.20	39.30	2	641	0.31%
2021/01/19	1	39.10	0	0.00	38.50	1	625	0.16%
2021/01/18	0	0.00	1	38.10	38.10	-1	608	-0.16%
2021/01/15	1	36.75	1	35.80	37.10	0	557	0.00%
2021/01/06	0	0.00	4	33.63	34.20	-4	509	-0.79%
2020/12/18	3	36.13	3	35.98	35.70	0	450	0.00%
2020/12/17	8	36.11	8	36.33	36.70	0	428	0.00%
2020/12/15	4	32.33	0	0.00	32.45	4	389	1.03%
2020/12/14	0	0.00	17	35.50	33.50	-17	377	-4.50%
2020/11/24	1	30.95	1	29.65	29.65	0	212	0.00%
2020/11/20	0	0.00	4	26.50	26.55	-4	107	-3.73%
2020/10/21	2	24.50	0	0.00	24.70	2	115	1.73%
2020/10/20	2	25.30	0	0.00	25.00	2	116	1.71%
2020/09/29	0	23.75	0	0.00	23.90	0	126	0.00%
2020/08/25	0	0.00	20	24.00	24.20	-20	161	-12.39%
2020/07/30	0	0.00	0.1	23.90	24.00	-0.1	179	-0.08%
2020/07/15	4	26.80	0	0.00	26.60	4	205	1.95%
2020/06/22	0	0.00	4	27.60	28.05	-4	198	-2.01%
2020/06/11	1	24.95	0	0.00	25.00	1	208	0.48%
2020/06/08	1	26.85	0	0.00	26.80	1	208	0.48%
2020/06/04	1	26.60	0	0.00	26.60	1	217	0.46%
2020/06/02	1	26.00	0	0.00	26.00	1	215	0.46%
2020/02/20	15	36.95	2	36.50	36.50	13	261	4.97%
2020/02/12	10	36.78	0	0.00	36.85	10	251	3.98%
2020/02/07	0	0.00	1	38.80	37.45	-1	241	-0.41%
2020/01/17	2	41.85	2	43.00	42.30	0	189	0.00%
2019/12/18	5	31.90	0	0.00	31.80	5	102	4.89%
2019/12/10	5	32.10	0	0.00	31.90	5	91	5.48%
2019/12/03	3	30.15	3	31.03	30.45	0	74	0.00%
2019/11/29	5	30.37	5	29.89	29.95	0	71	0.00%
2019/10/31	2	29.48	0	0.00	28.55	2	64	3.09%
2019/10/30	1	29.50	0	0.00	29.75	1	61	1.62%
2019/05/03	0	41.70	0	0.00	41.70	0	76	0.00%
2019/03/04	0	0.00	1	41.15	41.00	-1	52	-1.92%
2019/02/25	1	41.95	0	0.00	41.85	1	49	2.03%
2018/09/10	1	39.90	1	41.05	40.75	0	207	0.00%
2018/07/31	0	0.00	1	51.00	50.20	-1	414	-0.24%
2018/06/26	2	53.50	0	0.00	53.00	2	777	0.26%
2018/06/25	1	54.80	0	0.00	54.70	1	857	0.12%
2018/06/19	0	0.00	1	61.60	61.90	-1	832	-0.12%
2018/05/18	2	57.35	0	0.00	56.30	2	816	0.24%
2018/05/17	1	57.10	0	0.00	57.80	1	816	0.12%
2018/05/15	0	0.00	2	56.30	56.00	-2	807	-0.25%
2018/05/10	0	0.00	15	62.31	59.70	-15	791	-1.90%
2018/05/09	4	60.65	6	60.78	62.00	-2	766	-0.26%
2018/05/08	0	0.00	2	62.00	58.50	-2	742	-0.27%
2018/05/04	0	0.00	5	57.50	59.00	-5	730	-0.68%
2018/05/03	0	0.00	2	55.20	55.00	-2	748	-0.27%
2018/04/30	12	55.14	0	0.00	54.50	12	755	1.59%
2018/04/24	2	54.90	1	54.10	55.50	1	740	0.14%
2018/04/19	8	56.86	6.2	57.65	57.00	1.8	738	0.24%
2018/04/17	1	53.30	0	0.00	52.60	1	726	0.14%
2018/04/11	1	53.70	0	0.00	55.10	1	777	0.13%
2018/04/10	1	55.30	0	0.00	55.00	1	776	0.13%
2018/04/03	2	56.65	0	0.00	58.10	2	729	0.27%
2018/04/02	6	59.20	0	0.00	58.30	6	709	0.85%
2018/03/29	5	53.50	5	55.28	55.80	0	597	0.00%
2018/03/28	7	51.71	7	55.17	53.50	0	548	0.00%
2018/03/22	0.1	50.20	0	0.00	50.60	0.1	438	0.02%
2018/03/21	0.1	51.80	0.1	51.80	52.10	0	436	0.00%
2018/02/05	0	0.00	2	48.00	47.70	-2	329	-0.61%
2018/02/02	2	49.20	0	0.00	49.50	2	325	0.62%
2018/01/26	0	0.00	2	50.00	51.70	-2	267	-0.75%
2018/01/25	2	47.00	0	0.00	47.00	2	236	0.85%
2018/01/22	0	45.30	0	0.00	45.60	0	226	0.00%
2018/01/18	0	0.00	7	46.57	46.55	-7	221	-3.17%
2018/01/17	7	46.07	0	0.00	45.80	7	217	3.22%
2018/01/10	0	0.00	1	46.90	47.00	-1	180	-0.55%
2018/01/09	7	46.71	6	46.91	46.10	1	168	0.59%