生華科 (6492)-永豐金-松山券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	43.70	43.10	-1	592	-0.17%
2024/12/10	0	44.00	0	0.00	43.65	0	594	0.00%
2024/12/09	1	43.65	0	0.00	43.80	1	600	0.17%
2024/12/06	1	44.50	0	0.00	44.15	1	611	0.16%
2024/12/02	0	0.00	1	45.35	45.40	-1	634	-0.16%
2024/11/29	0	45.40	0	0.00	46.05	0	639	0.00%
2024/11/27	1	45.45	0	0.00	44.20	1	655	0.15%
2024/11/19	0	44.96	0	0.00	45.45	0	688	0.00%
2024/11/04	0	0.00	1	50.10	49.70	-1	774	-0.13%
2024/10/30	0	0.00	15	51.81	50.50	-15	777	-1.93%
2024/10/29	15	53.77	0	0.00	52.10	15	772	1.94%
2024/10/28	3	53.30	3	54.03	52.60	0	756	0.00%
2024/10/25	29	53.59	28	54.40	54.40	1	645	0.15%
2024/10/07	0	0.00	3	52.03	52.10	-3	1,052	-0.28%
2024/09/30	3	55.03	0	0.00	54.40	3	1,046	0.29%
2024/09/27	3	54.70	0	0.00	54.70	3	1,035	0.29%
2024/09/23	3	54.40	3	56.00	54.60	0	1,019	0.00%
2024/09/20	0	0.00	0	53.57	55.00	0	1,023	0.00%
2024/09/19	3	55.40	7.1	54.85	53.20	-4.1	995	-0.41%
2024/09/18	1	51.80	0	0.00	52.30	1	943	0.11%
2024/09/09	0	48.36	0	0.00	48.20	0	1,034	0.00%
2024/08/28	1	50.20	0	0.00	50.30	1	981	0.10%
2024/08/12	0	48.70	0	0.00	48.15	0	885	0.00%
2024/08/06	0.3	48.85	0	0.00	49.00	0.3	841	0.04%
2024/08/05	0	0.00	0.2	53.00	47.70	-0.2	818	-0.03%
2024/07/30	0	0.00	4	57.20	56.00	-4	794	-0.50%
2024/07/29	4	57.83	0	0.00	56.90	4	788	0.51%
2024/07/26	0	55.20	0	0.00	54.50	0	776	0.00%
2024/07/23	0.1	55.00	0	55.60	54.10	0	770	0.00%
2024/07/22	1	59.60	13	56.40	56.20	-12	752	-1.60%
2024/07/19	1	58.90	70	59.06	58.10	-69	735	-9.38%
2024/07/18	36	61.89	17	63.69	62.20	19	658	2.88%
2024/07/17	4	58.45	63.1	57.82	58.90	-59.1	543	-10.88%
2024/07/16	12	56.55	22	56.75	57.20	-10	427	-2.35%
2024/07/15	1	52.00	0	52.00	52.00	1	337	0.29%
2024/07/10	0	43.40	0	0.00	43.35	0	319	0.00%
2024/07/08	0.1	46.55	0	0.00	44.70	0.1	315	0.04%
2024/07/04	0	0.00	1	44.85	44.85	-1	310	-0.32%
2024/07/02	0	0.00	1	45.65	45.50	-1	307	-0.33%
2024/07/01	1	47.15	0	0.00	47.10	1	302	0.33%
2024/06/27	0	0.00	1	48.75	47.10	-1	296	-0.34%
2024/06/26	11	49.20	30	48.88	48.75	-19	288	-6.59%
2024/06/24	0	0.00	1	45.55	45.50	-1	262	-0.38%
2024/06/21	1	48.00	1	46.30	45.20	0	258	0.00%
2024/06/20	0	0.00	1	48.90	47.60	-1	250	-0.40%
2024/06/19	2	44.90	0	0.00	47.95	2	224	0.89%
2024/06/18	2	45.08	4	45.95	44.00	-2	213	-0.94%
2024/06/17	5	45.11	2	44.30	45.35	3	187	1.60%
2024/06/11	2	42.80	0	0.00	42.60	2	151	1.32%
2024/06/05	0	42.30	0	0.00	42.75	0	151	0.01%
2024/05/08	0	0.00	3	41.60	41.60	-3	180	-1.66%
2024/04/19	0	0.00	1	40.45	40.70	-1	186	-0.54%
2024/04/12	5	43.50	0	0.00	43.30	5	186	2.67%
2024/04/11	1	43.50	0	0.00	43.55	1	189	0.53%
2024/04/08	0	44.78	0	0.00	44.20	0	191	0.00%
2024/03/29	0	44.30	0	0.00	44.10	0	198	0.01%
2024/03/27	1	43.85	1	43.50	43.50	0	200	0.00%
2024/03/25	1	44.50	0	0.00	44.50	1	201	0.50%
2024/03/21	0	42.70	0	0.00	42.70	0	200	0.00%
2024/03/12	0	43.95	0	0.00	43.60	0	214	0.00%
2024/03/01	3	45.00	0	0.00	44.25	3	344	0.87%
2024/02/29	0	45.00	0	0.00	44.85	0	366	0.00%
2024/02/23	2	44.95	0	0.00	44.95	2	394	0.51%
2024/02/22	0	0.00	1	45.30	45.25	-1	398	-0.25%
2024/02/02	5	46.95	0	0.00	46.95	5	506	0.99%
2024/01/31	0	46.95	0	0.00	47.00	0	552	0.00%
2024/01/29	0	48.00	0	0.00	47.45	0	645	0.00%
2024/01/25	10	48.00	0	0.00	47.35	10	766	1.30%
2024/01/24	0	47.95	0	0.00	47.95	0	952	0.00%
2024/01/19	0	46.95	0	0.00	46.65	0	1,277	0.00%
2024/01/18	0	46.50	1	46.65	46.65	-1	1,307	-0.08%
2024/01/17	1	46.50	0	0.00	46.25	1	1,309	0.08%
2024/01/15	0	49.22	0	0.00	49.20	0	1,318	0.00%
2024/01/11	2	48.20	0	0.00	48.70	2	1,328	0.15%
2023/12/05	0	0.00	0	58.50	55.80	0	1,237	0.00%
2023/12/04	0	0.00	12	60.80	60.70	-12	1,197	-1.00%
2023/11/21	1	54.00	0	0.00	53.90	1	1,077	0.09%
2023/11/14	0	0.00	2	54.80	54.80	-2	1,033	-0.19%
2023/11/13	0	0.00	2	53.00	52.60	-2	1,019	-0.20%
2023/11/10	4	56.50	3	56.43	54.10	1	1,010	0.10%
2023/11/09	15	54.03	0	0.00	53.40	15	948	1.58%
2023/11/08	36	56.21	1	55.40	55.40	35	929	3.76%
2023/11/07	1	57.90	0	0.00	57.80	1	904	0.11%
2023/11/06	4	57.98	1	60.10	57.40	3	861	0.35%
2023/11/03	30	60.13	30	60.49	59.40	0	812	0.00%
2023/11/02	10	59.01	10	59.10	59.10	0	744	0.00%
2023/11/01	48	60.64	110	61.29	60.40	-62	690	-8.98%	大賣/
2023/10/31	8	58.79	105	58.92	58.80	-97	506	-19.17%	大賣/
2023/10/30	15	57.23	157	55.86	54.50	-142	369	-38.41%	大賣/鉅額交易
2023/10/27	27	52.26	47.3	53.89	54.40	-20.3	240	-8.45%
2023/10/26	6.3	49.42	0	0.00	49.50	6.3	183	3.45%
2023/10/24	0	0.00	0	45.75	45.20	0	152	0.00%
2023/10/23	6	45.80	16	46.63	46.45	-10	149	-6.68%
2023/10/20	10	44.84	0	0.00	44.30	10	138	7.21%
2023/10/19	0	43.45	0	0.00	42.45	0	128	0.01%
2023/10/06	0	0.00	1	43.80	43.95	-1	144	-0.69%
2023/09/21	0	44.00	0	0.00	43.55	0	152	0.01%
2023/09/01	1	46.75	1	46.50	46.30	0	153	0.00%
2023/08/31	1	48.40	0	0.00	47.65	1	151	0.66%
2023/08/29	0	43.75	0	0.00	44.30	0	139	0.01%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/08/22	0	42.95	1	42.50	42.50	-1	121	-0.82%
2023/08/18	1	42.90	0	0.00	42.70	1	127	0.79%
2023/08/10	0	42.90	0	0.00	42.30	0	128	0.01%
2023/07/28	0	45.60	0	0.00	45.10	0	123	0.00%
2023/07/27	0	45.70	0	0.00	45.20	0	122	0.00%
2023/07/25	0	0.00	1	45.50	45.90	-1	125	-0.80%
2023/07/19	0	47.60	0	0.00	46.00	0	128	0.01%
2023/07/11	0.1	49.95	0	0.00	49.10	0.1	124	0.07%
2023/07/10	0	0.00	0.1	52.00	49.65	-0.1	126	-0.05%
2023/06/20	0	0.00	4	49.50	49.35	-4	132	-3.02%
2023/06/05	1	51.90	0	0.00	51.60	1	136	0.73%
2023/05/23	0	0.00	19	53.99	54.00	-19	154	-12.33%
2023/04/25	2	49.90	0	0.00	49.55	2	183	1.09%
2023/04/24	0	52.57	0	0.00	51.60	0	181	0.00%
2023/04/21	0	52.50	0	0.00	51.90	0	182	0.00%
2023/04/12	0	55.50	0	0.00	55.00	0	181	0.01%
2023/04/11	0	55.00	0	0.00	54.50	0	183	0.01%
2023/03/23	2	57.00	0	0.00	57.10	2	269	0.74%
2023/03/20	0	57.50	0	0.00	56.80	0	289	0.00%
2023/03/06	2	60.20	0	0.00	59.70	2	429	0.47%
2023/03/03	0	0.00	5	61.24	61.00	-5	427	-1.17%
2023/03/02	4	58.30	0	0.00	58.20	4	422	0.95%
2023/02/20	5	57.90	0	0.00	57.70	5	492	1.02%
2023/02/15	5	58.50	0	0.00	58.00	5	510	0.98%
2023/02/13	0	61.38	0	0.00	60.70	0	510	0.00%
2023/02/07	0	61.90	0	0.00	61.10	0	564	0.00%
2023/01/31	0	0.00	1	60.60	60.40	-1	576	-0.17%
2023/01/05	0	0.00	3	58.23	58.80	-3	594	-0.50%
2023/01/04	0	0.00	2	57.20	57.20	-2	593	-0.34%
2022/12/29	2	58.20	0	0.00	57.90	2	592	0.34%
2022/12/28	1	59.80	0	0.00	58.60	1	592	0.17%
2022/12/22	4	63.50	0	0.00	62.80	4	581	0.69%
2022/12/21	1	66.00	0	67.20	65.80	1	571	0.17%
2022/12/20	5	64.60	0	64.00	67.30	5	556	0.90%
2022/12/15	0	0.00	25	62.10	62.10	-25	529	-4.72%
2022/12/14	2	62.20	0	0.00	62.10	2	527	0.38%
2022/12/13	1	62.60	0	0.00	62.60	1	522	0.19%
2022/12/08	9	65.03	1	64.80	65.00	8	497	1.61%
2022/12/07	0	0.00	1	64.01	62.70	-1	478	-0.21%
2022/12/06	17	66.85	22	65.39	65.80	-5	455	-1.10%
2022/12/05	0	0.00	10	64.50	64.50	-10	408	-2.45%
2022/11/18	0	0.00	0	51.90	50.80	0	408	0.00%
2022/11/17	0	0.00	10	54.25	53.90	-10	397	-2.51%
2022/11/16	1	51.80	10	51.80	51.80	-9	376	-2.39%
2022/11/04	4	50.20	2	50.15	49.30	2	338	0.59%
2022/11/03	19	52.22	10	51.25	52.60	9	324	2.77%
2022/10/21	0	40.80	0	0.00	39.70	0	285	0.00%
2022/10/18	0.1	45.80	0	0.00	44.95	0.1	280	0.04%
2022/10/17	0	0.00	0.1	49.40	45.00	-0.1	282	-0.03%
2022/10/14	0	46.30	0	0.00	45.75	0	283	0.00%
2022/10/12	0	47.30	0	0.00	47.50	0	282	0.00%
2022/09/28	2	49.95	0	0.00	48.50	2	284	0.70%
2022/09/27	0	0.00	1	52.80	52.60	-1	282	-0.35%
2022/09/06	0	0.00	2	63.10	61.90	-2	324	-0.62%
2022/09/01	0	0.00	0	69.20	67.50	0	328	0.00%
2022/08/31	1	71.90	0	0.00	71.00	1	322	0.31%
2022/08/26	1	67.80	0	0.00	67.20	1	314	0.32%
2022/08/22	0	0.00	14	63.84	66.50	-14	313	-4.47%
2022/08/19	0	0.00	7	61.03	61.90	-7	304	-2.30%
2022/08/18	0	0.00	13	60.89	60.50	-13	305	-4.25%
2022/08/09	0	57.80	0	0.00	58.60	0	321	0.00%
2022/08/01	2	61.10	0	0.00	60.90	2	355	0.56%
2022/07/29	0	62.10	0	0.00	61.90	0	370	0.00%
2022/07/25	0	65.74	0	0.00	65.20	0	382	0.01%
2022/07/21	0.1	63.07	0	0.00	63.30	0.1	397	0.02%
2022/07/20	0	0.00	0.1	68.00	63.60	-0.1	420	-0.02%
2022/07/18	0.1	64.00	0	0.00	64.00	0.1	472	0.02%
2022/07/15	0	0.00	0.1	65.80	62.00	-0.1	501	-0.01%
2022/07/12	2	60.20	0	0.00	60.30	2	687	0.29%
2022/07/11	0.1	63.50	0	0.00	63.00	0.1	742	0.01%
2022/07/08	0	0.00	0.1	65.90	63.30	-0.1	755	-0.01%
2022/07/06	1	63.50	0	0.00	61.90	1	782	0.13%
2022/07/01	2	64.80	0	0.00	64.10	2	806	0.25%
2022/06/30	2	69.80	0	0.00	69.60	2	800	0.25%
2022/06/29	0	72.90	0	0.00	71.90	0	798	0.00%
2022/06/23	0	0.00	1	71.40	71.10	-1	799	-0.13%
2022/06/22	0	0.00	1	74.40	72.90	-1	795	-0.13%
2022/06/20	2	73.70	0	0.00	73.30	2	795	0.25%
2022/06/16	2	76.40	1	77.00	76.10	1	797	0.13%
2022/06/15	0	77.90	1	76.30	77.50	-1	803	-0.12%
2022/06/13	1	80.40	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	2	82.40	81.30	-2	808	-0.25%
2022/06/01	0	0.00	1	80.00	78.70	-1	814	-0.12%
2022/05/31	2	79.80	0	0.00	79.50	2	816	0.24%
2022/05/27	2	79.25	0	0.00	79.20	2	809	0.25%
2022/05/24	2	79.50	0	0.00	79.40	2	818	0.24%
2022/05/23	1	80.50	0	0.00	80.50	1	819	0.12%
2022/05/20	1	81.90	0	0.00	81.90	1	822	0.12%
2022/05/19	0	82.90	0	0.00	82.00	0	822	0.00%
2022/05/18	1	82.40	0	0.00	82.10	1	822	0.12%
2022/05/17	0	0.00	1	82.10	82.20	-1	825	-0.12%
2022/05/10	1	82.10	0	0.00	82.20	1	814	0.12%
2022/05/09	0	0.00	2	89.80	87.20	-2	805	-0.25%
2022/05/06	2	83.90	0	0.00	83.20	2	797	0.25%
2022/05/05	2	87.60	0	0.00	87.40	2	785	0.25%
2022/05/03	0	0.00	1	90.10	89.80	-1	795	-0.13%
2022/04/28	2	91.35	0	0.00	90.00	2	815	0.25%
2022/04/27	0	86.50	5	87.60	92.50	-5	809	-0.62%
2022/04/26	7	95.09	33	88.49	88.10	-26	798	-3.25%
2022/04/25	30	97.80	6	97.07	96.50	24	779	3.08%
2022/04/22	0	0.00	1	107.00	107.00	-1	753	-0.13%
2022/04/21	0	0.00	14	112.86	113.00	-14	745	-1.88%
2022/04/20	3	110.33	7	112.00	110.00	-4	724	-0.55%
2022/04/19	6	110.33	223	115.10	113.00	-217	657	-33.00%	大賣/鉅額交易
2022/04/18	114	105.00	14	105.00	105.00	100	566	17.66%	大買/
2022/04/15	95	95.18	15	89.45	95.50	80	559	14.31%
2022/04/14	0	0.00	90	86.90	86.90	-90	523	-17.21%
2022/04/13	0	0.00	1	80.40	79.00	-1	534	-0.19%
2022/04/12	3	81.30	3	82.20	79.90	0	539	0.00%
2022/04/11	94	85.15	4	83.85	85.20	90	522	17.21%
2022/04/01	2	77.10	1	77.10	77.10	1	518	0.19%
2022/03/29	2	78.20	0	0.00	78.20	2	561	0.36%
2022/03/28	0	0.00	2	79.80	80.10	-2	590	-0.34%
2022/03/25	1	79.00	0	0.00	78.60	1	672	0.15%
2022/03/22	1	78.10	0	0.00	78.40	1	709	0.14%
2022/03/21	2	80.79	0	0.00	79.80	2	720	0.28%
2022/03/18	0	80.03	2	83.20	83.10	-2	746	-0.26%
2022/03/17	0	76.10	0	0.00	76.30	0	763	0.00%
2022/03/16	0	76.20	0	0.00	74.10	0	764	0.00%
2022/03/15	2	75.40	0	0.00	75.00	2	768	0.26%
2022/03/14	2	78.50	0	0.00	78.30	2	772	0.26%
2022/03/11	2	81.70	0	0.00	81.60	2	767	0.26%
2022/03/07	0	0.00	0	86.70	86.10	0	791	0.00%
2022/03/04	0	0.00	1	91.20	90.90	-1	797	-0.13%
2022/03/02	0	0.00	2	89.85	89.90	-2	840	-0.24%
2022/02/25	0	0.00	2	89.00	89.10	-2	845	-0.24%
2022/02/24	2	88.80	0	0.00	88.10	2	849	0.24%
2022/02/23	5	92.44	0	0.00	92.00	5	850	0.59%
2022/02/22	1	92.90	0	0.00	92.00	1	860	0.12%
2022/02/21	0	0.00	1	95.10	95.10	-1	874	-0.11%
2022/02/18	3	93.43	1	93.60	93.50	2	891	0.22%
2022/02/17	4	97.15	3	97.00	95.00	1	896	0.11%
2022/02/16	3	97.30	0	0.00	97.20	3	907	0.33%
2022/02/14	2	97.20	0	0.00	97.00	2	977	0.20%
2022/02/10	0	0.00	1	98.90	98.70	-1	1,040	-0.10%
2022/02/09	2	99.60	0	0.00	99.40	2	1,072	0.19%
2022/02/08	6	98.50	0	0.00	98.60	6	1,075	0.56%
2022/02/07	0	0.00	0.1	101.24	99.90	-0.1	1,072	-0.01%
2022/01/26	5.1	102.59	1	102.00	101.50	4.1	1,074	0.38%
2022/01/25	1	103.00	5	105.00	103.50	-4	1,077	-0.37%
2022/01/24	0	0.00	10	100.25	101.00	-10	1,076	-0.93%
2022/01/21	12	107.04	4	106.50	102.50	8	1,078	0.74%
2022/01/17	0	0.00	1	100.00	99.60	-1	1,081	-0.09%
2022/01/14	1	101.50	0	0.00	101.00	1	1,094	0.09%
2022/01/11	0	0.00	11	101.95	102.00	-11	1,140	-0.96%
2022/01/10	1	105.00	2	105.75	105.00	-1	1,155	-0.09%
2022/01/07	0	0.00	23	107.35	104.50	-23	1,156	-1.99%
2022/01/06	35	108.23	5	108.00	112.00	30	1,148	2.61%
2022/01/05	1	106.99	2	104.25	105.00	-1	1,126	-0.09%
2022/01/03	1	99.80	8	99.88	99.80	-7	1,117	-0.63%
2021/12/30	5	104.50	2	105.50	104.00	3	1,115	0.27%
2021/12/29	0	0.00	2	105.00	103.50	-2	1,117	-0.18%
2021/12/28	2	102.75	15	103.50	104.50	-13	1,126	-1.15%
2021/12/27	15	105.83	0	0.00	103.00	15	1,142	1.31%
2021/12/24	1	105.00	0	0.00	105.00	1	1,138	0.09%
2021/12/23	0	112.00	0	0.00	112.50	0	1,120	0.00%
2021/12/22	3	111.50	0	114.50	110.00	3	1,116	0.27%
2021/12/21	4	129.88	11	124.41	118.50	-7	1,121	-0.63%
2021/12/20	3	124.00	21.3	124.00	124.00	-18.3	1,049	-1.75%
2021/12/17	0	0.00	11	113.00	113.00	-11	1,039	-1.06%
2021/12/16	1	103.00	11	102.95	103.00	-10	1,031	-0.97%
2021/12/14	0	0.00	8	101.25	99.50	-8	1,011	-0.79%
2021/12/13	3	95.57	14	101.04	101.50	-11	982	-1.12%
2021/12/08	0	0.00	2	94.40	94.60	-2	958	-0.21%
2021/12/07	2	91.20	0	0.00	92.50	2	950	0.21%
2021/12/06	0	92.20	5	92.18	91.70	-5	956	-0.52%
2021/12/01	1	92.00	1	89.40	89.20	0	953	0.00%
2021/11/30	4	89.08	1	88.50	89.80	3	949	0.32%
2021/11/29	3	91.23	1.2	90.78	90.50	1.8	950	0.19%
2021/11/26	1.2	95.08	13	93.56	95.50	-11.8	955	-1.24%
2021/11/25	2	89.40	0	0.00	89.00	2	934	0.21%
2021/11/23	2	91.80	1	90.70	88.40	1	943	0.11%
2021/11/22	4	90.10	0	0.00	90.10	4	954	0.42%
2021/11/19	1	87.60	2	88.60	87.60	-1	951	-0.11%
2021/11/18	3	91.37	0	0.00	90.70	3	947	0.32%
2021/11/17	1	87.00	0	0.00	86.10	1	940	0.11%
2021/11/15	2	91.70	0	0.00	92.40	2	963	0.21%
2021/11/12	7	86.16	0	0.00	87.00	7	1,010	0.69%
2021/11/11	4	92.87	3	90.40	89.50	1	1,017	0.10%
2021/11/10	3	98.40	50	97.69	99.30	-47	1,000	-4.70%
2021/11/09	2	100.60	7	106.24	98.10	-5	1,008	-0.50%
2021/11/08	8	111.88	26	109.38	109.00	-18	973	-1.85%
2021/11/05	0	0.00	1	122.00	119.50	-1	945	-0.11%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/11/02	5	120.60	1	120.50	120.00	4	982	0.41%
2021/11/01	18	123.03	0	0.00	121.00	18	982	1.83%
2021/10/29	1	126.00	0	0.00	125.50	1	972	0.10%
2021/10/28	0	0.00	2	128.50	127.50	-2	969	-0.21%
2021/10/27	1	125.50	0	0.00	126.00	1	966	0.10%
2021/10/26	1	126.00	0	0.00	125.00	1	963	0.10%
2021/10/22	1	130.50	0	0.00	128.50	1	961	0.10%
2021/10/21	1	136.00	1	146.00	136.00	0	953	0.00%
2021/10/20	1	144.00	0	0.00	142.00	1	920	0.11%
2021/10/19	0	0.00	0	141.50	137.00	0	920	0.00%
2021/10/18	0	0.00	3	144.50	144.00	-3	924	-0.32%
2021/10/15	0	0.00	1	131.00	134.50	-1	928	-0.11%
2021/10/14	2	132.00	0	0.00	134.50	2	933	0.21%
2021/10/12	1	124.50	0	0.00	122.50	1	932	0.11%
2021/10/08	0	0.00	1	126.00	124.50	-1	942	-0.11%
2021/10/06	1	124.50	0	0.00	123.50	1	985	0.10%
2021/10/05	0	118.00	2	129.00	132.00	-2	990	-0.20%
2021/10/04	2	132.75	0	155.00	127.00	2	982	0.20%
2021/10/01	1	142.00	0	0.00	141.00	1	964	0.10%
2021/09/29	2	147.50	0	0.00	146.00	2	979	0.20%
2021/09/28	1	161.00	3	162.99	155.00	-2	982	-0.20%
2021/09/27	0	0.00	2	156.00	157.50	-2	964	-0.21%
2021/09/24	0	0.00	1	143.50	143.50	-1	972	-0.10%
2021/09/16	0	0.00	5	142.00	140.00	-5	1,032	-0.48%
2021/09/10	6	151.50	0	0.00	152.00	6	1,133	0.53%
2021/09/09	0	0.00	5.1	151.04	150.00	-5.1	1,160	-0.44%
2021/09/08	5	147.50	0	0.00	147.00	5	1,178	0.42%
2021/09/07	1	146.00	0	0.00	146.00	1	1,185	0.08%
2021/09/03	2	148.00	1	148.00	146.50	1	1,244	0.08%
2021/09/01	1	160.00	5	158.00	156.00	-4	1,311	-0.31%
2021/08/31	0	0.00	3	150.00	149.00	-3	1,311	-0.23%
2021/08/30	3	150.00	1	152.50	148.00	2	1,327	0.15%
2021/08/27	0	0.00	16	151.44	150.00	-16	1,327	-1.21%
2021/08/26	5	150.50	1	153.00	153.00	4	1,335	0.30%
2021/08/25	0	0.00	6	145.58	145.50	-6	1,371	-0.44%
2021/08/24	10	145.75	0	0.00	146.00	10	1,385	0.72%
2021/08/23	0	0.00	6	146.33	144.00	-6	1,396	-0.43%
2021/08/20	0	147.00	1	140.50	139.50	-1	1,415	-0.07%
2021/08/19	0	0.00	3	150.00	147.00	-3	1,435	-0.21%
2021/08/18	9	163.56	13	169.88	157.50	-4	1,430	-0.28%
2021/08/17	15	160.27	24	159.15	161.50	-9	1,394	-0.65%
2021/08/16	10	150.30	9	152.06	147.00	1	1,371	0.07%
2021/08/13	6	147.83	22	147.14	146.00	-16	1,369	-1.17%
2021/08/12	21	142.19	4	146.00	146.00	17	1,386	1.23%
2021/08/11	0	0.00	2	135.50	133.00	-2	1,416	-0.14%
2021/08/10	2	136.99	0	0.00	139.00	2	1,436	0.14%
2021/08/06	2.1	139.90	5	146.69	136.50	-2.9	1,459	-0.20%
2021/08/05	5	128.00	2	135.00	135.50	3	1,454	0.21%
2021/08/03	0	124.00	0	0.00	125.00	0	1,480	0.00%
2021/08/02	4	122.00	0	130.00	123.50	4	1,481	0.27%
2021/07/29	1	127.00	1	124.50	127.00	0	1,503	0.00%
2021/07/27	1	125.50	0	0.00	126.50	1	1,516	0.07%
2021/07/26	1	130.50	0	134.00	130.00	1	1,514	0.07%
2021/07/23	2	132.25	16	134.28	138.50	-14	1,509	-0.93%
2021/07/22	4	128.25	13	128.38	127.50	-9	1,497	-0.60%
2021/07/21	2	138.50	12	140.13	132.00	-10	1,484	-0.67%
2021/07/20	9	149.28	22	147.50	144.00	-13	1,459	-0.89%
2021/07/19	0	0.00	5	142.60	141.50	-5	1,450	-0.34%
2021/07/16	4	144.00	1	145.00	143.50	3	1,468	0.20%
2021/07/15	1	142.50	30	144.13	147.50	-29	1,493	-1.94%
2021/07/14	2	147.49	6	146.83	141.50	-4	1,484	-0.27%
2021/07/13	0	157.50	5	154.70	151.00	-5	1,456	-0.34%
2021/07/12	4	163.13	2	164.00	161.00	2	1,435	0.14%
2021/07/09	1	168.00	5	173.00	168.00	-4	1,426	-0.28%
2021/07/08	0	0.00	7	171.50	170.50	-7	1,427	-0.49%
2021/07/07	1	177.00	2	175.00	170.00	-1	1,432	-0.07%
2021/07/06	7	171.07	0	0.00	170.50	7	1,433	0.49%
2021/07/05	0	0.00	1	172.00	171.50	-1	1,424	-0.07%
2021/07/02	1	182.50	0	0.00	176.50	1	1,416	0.07%
2021/06/30	0	0.00	1	178.50	178.50	-1	1,394	-0.07%
2021/06/29	1	191.50	0	0.00	183.50	1	1,380	0.07%
2021/06/28	1	197.00	6	201.00	187.00	-5	1,373	-0.36%
2021/06/25	0	0.00	5	198.50	199.00	-5	1,358	-0.37%
2021/06/24	5	205.00	2	201.50	200.00	3	1,368	0.22%
2021/06/23	0	0.00	6	200.42	196.00	-6	1,358	-0.44%
2021/06/22	3	198.33	13	197.46	203.50	-10	1,335	-0.75%
2021/06/21	2	188.00	1	190.50	186.00	1	1,289	0.08%
2021/06/18	0	0.00	18	191.89	189.00	-18	1,281	-1.41%
2021/06/17	18	193.56	4	191.50	193.50	14	1,256	1.11%
2021/06/15	0	0.00	2	186.50	182.50	-2	1,236	-0.16%
2021/06/11	5	199.10	8	199.94	192.50	-3	1,223	-0.25%
2021/06/10	10	196.60	1	194.00	201.00	9	1,226	0.73%
2021/06/09	2	184.25	11	189.27	188.50	-9	1,186	-0.76%
2021/06/08	10	181.80	3	177.00	186.00	7	1,162	0.60%
2021/06/07	0	0.00	1	176.97	169.50	-1	1,146	-0.09%
2021/06/04	1	171.50	1	170.50	169.50	0	1,156	0.00%
2021/06/03	1	172.00	1	170.50	169.50	0	1,153	0.00%
2021/06/02	1	184.50	1	180.99	174.50	0	1,151	0.00%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	2	166.25	2	165.25	162.00	0	1,090	0.00%
2021/05/27	1	163.00	11	161.23	172.00	-10	1,064	-0.94%
2021/05/26	13	153.04	1	149.00	158.00	12	1,026	1.17%
2021/05/25	1	157.00	1	145.00	144.00	0	1,010	0.00%
2021/05/24	3	158.50	9	162.22	156.50	-6	994	-0.60%
2021/05/21	9	159.00	1	163.00	162.00	8	1,000	0.80%
2021/05/20	3	162.33	15	164.00	159.00	-12	1,000	-1.20%
2021/05/19	16	163.59	9	163.72	168.50	7	974	0.72%
2021/05/18	6	149.25	11	137.82	153.50	-5	929	-0.54%
2021/05/17	12	140.13	2	139.75	141.50	10	914	1.09%
2021/05/14	1	129.50	1	132.50	129.00	0	900	0.00%
2021/05/13	1	139.00	15	147.00	139.00	-14	895	-1.56%
2021/05/12	15	132.83	4	138.13	138.50	11	874	1.26%
2021/05/11	1	125.50	6	127.83	126.00	-5	852	-0.59%
2021/05/10	6	129.75	0	0.00	132.00	6	850	0.71%
2021/05/07	2	131.00	1	134.00	134.00	1	851	0.12%
2021/05/06	3	138.17	0	0.00	133.50	3	845	0.35%
2021/05/05	3	147.83	16	147.00	145.50	-13	838	-1.55%
2021/05/04	5	157.70	0	0.00	150.50	5	837	0.60%
2021/05/03	11	155.05	0	0.00	152.50	11	841	1.31%
2021/04/29	1	154.00	1	159.00	154.00	0	872	0.00%
2021/04/26	0	0.00	1	155.50	156.00	-1	935	-0.11%
2021/04/23	1	153.01	41	154.24	155.00	-40	940	-4.25%
2021/04/22	2	158.75	1	154.00	155.00	1	960	0.10%
2021/04/21	42	167.52	6	168.33	168.50	36	964	3.73%
2021/04/20	0	0.00	2	153.50	153.50	-2	946	-0.21%
2021/04/19	0	0.00	10	155.35	153.00	-10	958	-1.04%
2021/04/16	0	0.00	1	158.00	159.00	-1	966	-0.10%
2021/04/15	10	156.00	2	155.75	157.00	8	969	0.83%
2021/04/14	0	0.00	30	154.78	154.00	-30	969	-3.09%
2021/04/13	1	159.00	10	160.00	158.50	-9	975	-0.92%
2021/04/12	0	0.00	12	165.92	164.00	-12	972	-1.23%
2021/04/09	1	163.50	1	162.50	162.00	0	970	0.00%
2021/04/07	2	162.50	16	161.00	161.00	-14	984	-1.42%
2021/04/06	2	168.25	0	0.00	167.50	2	979	0.20%
2021/04/01	17	172.24	0	0.00	171.50	17	982	1.73%
2021/03/31	31	174.95	1.4	176.82	175.00	29.6	991	2.99%
2021/03/30	5	170.50	0	0.00	173.00	5	994	0.50%
2021/03/29	2	178.50	41	176.30	172.50	-39	1,005	-3.88%
2021/03/26	20	170.50	8	170.94	171.50	12	1,007	1.19%
2021/03/25	4	158.50	0	0.00	156.00	4	1,003	0.40%
2021/03/24	3	160.67	12	161.00	160.50	-9	1,004	-0.90%
2021/03/23	10	162.75	9	164.33	159.00	1	1,005	0.10%
2021/03/22	9	159.56	7	156.93	156.50	2	1,011	0.20%
2021/03/19	3	166.83	6	168.25	163.50	-3	1,020	-0.29%
2021/03/18	6	169.83	4	173.88	170.00	2	1,026	0.19%
2021/03/17	14	173.43	2	173.25	169.50	12	1,039	1.15%
2021/03/16	40	183.54	41	186.51	179.00	-1	1,047	-0.10%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	28	153.48	5	158.00	155.00	23	1,031	2.23%
2021/03/11	10	149.15	0	0.00	147.50	10	1,041	0.96%
2021/03/10	6	155.17	12	157.33	150.00	-6	1,058	-0.57%
2021/03/09	14	163.75	15	161.37	159.50	-1	1,046	-0.10%
2021/03/08	4	163.00	0	0.00	161.50	4	1,071	0.37%
2021/03/05	8	168.88	1	169.00	166.00	7	1,067	0.66%
2021/03/04	0	0.00	7	176.57	172.50	-7	1,057	-0.66%
2021/03/03	10	183.00	0	0.00	178.00	10	1,066	0.94%
2021/03/02	7	179.00	0	0.00	177.00	7	1,095	0.64%
2021/02/26	0	0.00	12	178.92	177.00	-12	1,106	-1.08%
2021/02/24	1	179.00	8	183.94	182.50	-7	1,129	-0.62%
2021/02/23	0	0.00	43	184.87	184.00	-43	1,136	-3.78%
2021/02/22	16	202.03	7	201.50	202.00	9	1,155	0.78%
2021/02/19	22	189.64	5	188.00	188.50	17	1,144	1.48%
2021/02/18	4	179.75	1	177.50	178.00	3	1,150	0.26%
2021/02/17	9	179.61	1	176.00	175.50	8	1,157	0.69%
2021/02/05	13	182.69	1	188.00	186.00	12	1,156	1.04%
2021/02/04	8	184.81	9	181.83	183.00	-1	1,155	-0.09%
2021/02/03	2	176.25	1	176.00	175.00	1	1,162	0.09%
2021/02/02	10	178.30	7	179.43	177.50	3	1,205	0.25%
2021/02/01	10	176.15	0	0.00	174.00	10	1,221	0.82%
2021/01/29	2	171.25	11	174.91	170.00	-9	1,236	-0.73%
2021/01/28	2	179.75	0	0.00	176.50	2	1,274	0.16%
2021/01/27	13	186.42	2	185.25	183.00	11	1,309	0.84%
2021/01/26	1	188.50	7	182.00	180.00	-6	1,355	-0.44%
2021/01/25	3	194.67	10	199.00	190.50	-7	1,394	-0.50%
2021/01/22	17	192.12	30	182.30	196.50	-13	1,422	-0.91%
2021/01/21	30	176.80	5.1	182.50	182.50	24.9	1,427	1.74%
2021/01/20	2	166.50	0	0.00	166.00	2	1,449	0.14%
2021/01/19	5	179.90	1	169.50	172.00	4	1,471	0.27%
2021/01/15	4	187.25	0	0.00	185.50	4	1,494	0.27%
2021/01/14	1.1	202.73	2	199.09	198.00	-0.9	1,505	-0.06%
2021/01/13	1	214.50	10	212.60	210.00	-9	1,504	-0.60%
2021/01/12	10	219.00	1	218.00	219.00	9	1,511	0.60%
2021/01/11	1	212.00	0	0.00	208.00	1	1,524	0.07%
2021/01/08	0	0.00	0.2	216.00	214.00	-0.2	1,524	-0.01%
2021/01/07	1	217.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	1	219.00	2	219.25	216.00	-1	1,544	-0.06%
2021/01/05	1	220.50	0	0.00	222.00	1	1,571	0.06%
2021/01/04	0.1	220.00	5	219.00	219.00	-4.9	1,593	-0.31%
2020/12/31	1	225.50	0	0.00	225.00	1	1,598	0.06%
2020/12/29	0	0.00	0.1	224.00	221.50	-0.1	1,631	0.00%
2020/12/28	5	225.00	0	0.00	220.00	5	1,645	0.30%
2020/12/25	1	223.00	0	0.00	223.00	1	1,666	0.06%
2020/12/24	0	0.00	11	225.32	222.50	-11	1,690	-0.65%
2020/12/23	1	222.00	10	220.00	218.00	-9	1,685	-0.53%
2020/12/22	21	224.62	3	220.50	230.00	18	1,685	1.07%
2020/12/21	0.1	214.00	0	0.00	211.50	0.1	1,673	0.01%
2020/12/18	1	215.00	1	215.00	215.50	0	1,676	0.00%
2020/12/17	0	0.00	15	219.70	218.50	-15	1,681	-0.89%
2020/12/16	6	223.58	0	0.00	220.00	6	1,692	0.35%
2020/12/15	10	227.00	5	219.50	220.50	5	1,699	0.29%
2020/12/14	2	222.00	5	225.00	216.50	-3	1,711	-0.18%
2020/12/11	0	0.00	1.1	226.05	226.00	-1.1	1,721	-0.06%
2020/12/10	10	221.15	1	219.00	222.00	9	1,706	0.53%
2020/12/08	1.1	214.09	1	210.50	211.00	0.1	1,731	0.01%
2020/12/07	1	222.00	11	225.77	220.00	-10	1,780	-0.56%
2020/12/04	10	238.75	12	232.58	233.00	-2	1,826	-0.11%
2020/12/03	4	228.00	12	226.63	227.00	-8	1,892	-0.42%
2020/12/02	1	229.00	1	236.00	223.50	0	1,881	0.00%
2020/11/30	2	219.25	0	0.00	218.00	2	1,908	0.10%
2020/11/27	1	222.50	0	0.00	221.50	1	1,919	0.05%
2020/11/26	21	223.71	4.1	223.03	226.50	16.9	1,944	0.87%
2020/11/25	0	0.00	20	221.70	217.00	-20	2,006	-1.00%
2020/11/24	16	219.97	0.1	223.00	219.50	15.9	2,005	0.79%
2020/11/23	5	215.50	12	218.71	215.50	-7	2,030	-0.34%
2020/11/20	0	0.00	0.1	226.50	224.00	-0.1	2,020	0.00%
2020/11/19	9.2	238.45	15	228.33	232.00	-5.8	2,012	-0.29%
2020/11/18	20	210.00	0	0.00	222.50	20	1,977	1.01%
2020/11/17	0	0.00	6	205.00	202.50	-6	1,975	-0.30%
2020/11/13	0	0.00	7	216.21	215.50	-7	1,985	-0.35%
2020/11/12	12	221.33	0	0.00	220.00	12	1,987	0.60%
2020/11/11	0	0.00	3.2	218.92	220.00	-3.2	1,988	-0.16%
2020/11/10	2	223.50	15	228.53	223.50	-13	1,983	-0.66%
2020/11/09	13	241.31	4	243.25	243.50	9	1,968	0.46%
2020/11/06	4	240.75	13	240.08	236.50	-9	1,978	-0.45%
2020/11/05	11	235.95	17	241.03	235.50	-6	1,996	-0.30%
2020/11/04	6	258.25	5	255.00	250.00	1	1,991	0.05%
2020/11/03	21.5	253.17	2	268.00	248.50	19.5	2,022	0.96%
2020/11/02	3	238.50	13	251.00	251.00	-10	2,007	-0.50%
2020/10/30	2	230.25	8	230.63	228.50	-6	1,981	-0.30%
2020/10/29	13	222.62	4	222.50	231.00	9	1,961	0.46%
2020/10/28	4	210.25	1	209.50	210.00	3	1,946	0.15%
2020/10/27	1	199.50	6	195.50	204.00	-5	1,902	-0.26%
2020/10/26	2	191.75	27	189.19	185.50	-25	1,876	-1.33%
2020/10/23	25	209.76	0	0.00	203.50	25	1,865	1.34%
2020/10/22	6	206.17	14	209.71	200.00	-8	1,881	-0.43%
2020/10/21	15	224.37	13	217.08	217.00	2	1,877	0.11%
2020/10/20	9	214.94	5	213.50	211.00	4	1,871	0.21%
2020/10/19	9	213.06	0	0.00	210.00	9	1,871	0.48%
2020/10/16	0	0.00	3	229.17	223.50	-3	1,866	-0.16%
2020/10/15	3	226.67	5	229.00	224.50	-2	1,900	-0.11%
2020/10/14	0	0.00	6	235.17	234.00	-6	1,929	-0.31%
2020/10/13	13	236.58	3	235.67	232.00	10	1,949	0.51%
2020/10/12	2	242.00	2	250.00	238.00	0	1,933	0.00%
2020/10/08	1	259.50	20	259.05	257.00	-19	1,939	-0.98%
2020/10/07	21	273.60	2	268.75	264.00	19	1,957	0.97%
2020/10/06	1	272.50	53	267.03	259.00	-52	1,956	-2.66%
2020/10/05	0	0.00	21	276.64	270.00	-21	1,970	-1.07%
2020/09/30	66	261.55	0	0.00	270.50	66	1,990	3.32%
2020/09/29	1	261.00	30	265.05	256.00	-29	2,031	-1.43%
2020/09/28	30	278.50	0	0.00	276.50	30	2,056	1.46%
2020/09/25	0	0.00	52	266.96	278.00	-52	2,100	-2.48%
2020/09/24	31	294.97	5	282.50	286.00	26	2,116	1.23%
2020/09/23	0	0.00	45	279.33	287.00	-45	2,135	-2.11%
2020/09/22	10	276.50	26	269.35	275.00	-16	2,182	-0.73%
2020/09/21	1.4	258.39	6	260.00	259.50	-4.6	2,243	-0.21%
2020/09/18	72	250.89	1	253.50	260.50	71	2,270	3.13%
2020/09/17	1	246.00	10	239.25	237.00	-9	2,263	-0.40%
2020/09/16	4	245.00	55	253.18	254.50	-51	2,245	-2.27%
2020/09/15	5	265.50	0	0.00	265.50	5	2,230	0.22%
2020/09/14	28	299.11	11	295.45	295.00	17	2,237	0.76%
2020/09/11	0	0.00	30	302.62	308.50	-30	2,237	-1.34%
2020/09/10	35	291.06	30	299.80	306.00	5	2,227	0.22%
2020/09/09	13	263.04	48	277.07	279.00	-35	2,177	-1.61%
2020/09/08	53	253.48	20	254.00	254.00	33	2,121	1.56%
2020/09/07	1	231.00	10	231.00	231.00	-9	2,045	-0.44%
2020/09/04	0	0.00	5	210.00	210.00	-5	2,067	-0.24%
2020/09/03	0	0.00	27	189.22	191.00	-27	2,095	-1.29%
2020/09/02	5	179.90	31	175.94	174.00	-26	2,062	-1.26%
2020/09/01	51	170.41	12	174.04	180.50	39	2,058	1.89%
2020/08/31	9	189.39	36	182.62	172.50	-27	2,025	-1.33%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	18	157.61	4	159.00	163.50	14	1,938	0.72%
2020/08/26	11	150.50	1	150.00	149.00	10	1,918	0.52%
2020/08/25	15	150.93	4	150.00	149.50	11	1,926	0.57%
2020/08/24	0	0.00	1	145.50	146.00	-1	1,950	-0.05%
2020/08/21	21	150.67	0	0.00	148.00	21	1,971	1.07%
2020/08/20	4	145.63	34	144.15	142.00	-30	1,983	-1.51%
2020/08/19	22	154.41	2	152.75	156.00	20	1,987	1.01%
2020/08/18	6	150.00	6	149.33	150.00	0	1,994	0.00%
2020/08/17	9	145.00	0	0.00	145.00	9	2,014	0.45%
2020/08/14	0	0.00	6	152.08	149.50	-6	2,039	-0.29%
2020/08/13	6	151.33	22	152.75	148.00	-16	2,068	-0.77%
2020/08/12	21	161.43	13	163.12	163.50	8	2,071	0.39%
2020/08/11	6	165.25	72	168.56	162.00	-66	2,065	-3.19%
2020/08/10	29	182.17	29	177.88	179.50	0	2,046	0.00%
2020/08/07	13	178.23	3	177.66	172.00	10	2,039	0.49%
2020/08/06	0	0.00	22	169.18	171.00	-22	1,975	-1.11%
2020/08/05	53	151.96	0	0.00	155.50	53	1,937	2.73%
2020/08/04	0	0.00	34	146.60	145.00	-34	1,921	-1.77%
2020/08/03	37	144.24	0	0.00	149.00	37	1,920	1.93%
2020/07/31	3	135.67	0	0.00	135.50	3	1,914	0.16%
2020/07/30	5	136.50	0	0.00	134.00	5	1,945	0.26%
2020/07/29	0	0.00	21	140.10	137.50	-21	1,973	-1.06%
2020/07/28	14	134.11	2	136.00	136.00	12	1,973	0.61%
2020/07/27	16	129.13	2	130.00	128.50	14	1,957	0.72%
2020/07/24	1	140.50	20	143.58	139.00	-19	1,962	-0.97%
2020/07/23	17	154.44	1	149.50	149.00	16	1,971	0.81%
2020/07/22	9	155.28	1	154.00	153.50	8	1,976	0.40%
2020/07/21	11	157.64	72	161.07	158.00	-61	1,965	-3.10%
2020/07/20	61	148.07	28	145.73	151.50	33	1,927	1.71%
2020/07/17	2	138.25	4	138.63	138.00	-2	1,909	-0.10%
2020/07/16	11	157.91	2	156.00	153.00	9	1,907	0.47%
2020/07/15	3	159.83	62	162.76	155.50	-59	1,885	-3.13%
2020/07/14	53	171.37	3	169.83	168.00	50	1,854	2.70%
2020/07/13	11	164.00	1	162.00	162.00	10	1,820	0.55%
2020/07/10	3	166.83	52	169.58	161.50	-49	1,798	-2.72%
2020/07/09	66	176.69	4	177.25	171.50	62	1,763	3.52%
2020/07/08	5	175.00	39	180.69	176.50	-34	1,735	-1.96%
2020/07/07	2	160.00	9	166.33	170.50	-7	1,691	-0.41%
2020/07/06	12	145.46	31	154.66	155.00	-19	1,640	-1.16%
2020/07/03	1	140.00	9	142.39	141.00	-8	1,585	-0.50%
2020/07/02	3	145.33	6	148.42	145.50	-3	1,549	-0.19%
2020/07/01	3	140.50	35	141.63	147.00	-32	1,521	-2.10%
2020/06/30	55	138.95	133	137.37	139.50	-78	1,473	-5.29%	大賣/
2020/06/29	52	126.08	83	124.18	127.00	-31	1,399	-2.22%
2020/06/24	2	116.27	13	121.54	115.50	-11	1,352	-0.81%
2020/06/23	1	116.00	1	119.00	118.50	0	1,335	0.00%
2020/06/22	1	120.00	11	120.64	118.00	-10	1,321	-0.76%
2020/06/19	2	115.75	1	116.00	115.50	1	1,305	0.08%
2020/06/18	4	121.13	10	122.70	122.00	-6	1,287	-0.47%
2020/06/17	3	119.50	51	120.89	123.50	-48	1,261	-3.81%
2020/06/16	1	112.00	19	116.29	112.50	-18	1,229	-1.46%
2020/06/15	1	118.00	27	118.13	116.50	-26	1,207	-2.15%
2020/06/12	25	118.06	1	118.00	120.00	24	1,185	2.02%
2020/06/11	5	117.10	6	121.50	115.50	-1	1,164	-0.09%
2020/06/10	1	128.50	0	0.00	125.50	1	1,132	0.09%
2020/06/09	2	118.50	6	121.50	121.50	-4	1,090	-0.37%
2020/06/08	7	113.29	6	112.67	110.50	1	1,065	0.09%
2020/06/05	0	0.00	17	113.29	114.00	-17	1,044	-1.63%
2020/06/04	0	0.00	16	110.34	109.50	-16	1,033	-1.55%
2020/06/03	0	0.00	27	112.13	111.00	-27	1,022	-2.64%
2020/06/02	3	113.00	22	112.84	110.50	-19	1,006	-1.89%
2020/06/01	0	0.00	31	121.11	119.50	-31	983	-3.15%
2020/05/29	14	137.18	4	138.00	126.50	10	962	1.04%
2020/05/27	1	123.00	0	0.00	121.50	1	899	0.11%
2020/05/26	2	122.00	7	124.36	123.50	-5	871	-0.57%
2020/05/25	1	132.00	2	132.00	132.00	-1	839	-0.12%
2020/05/22	8	120.88	9	123.94	128.50	-1	812	-0.12%
2020/05/21	9	120.33	2	122.25	119.50	7	778	0.90%
2020/05/20	1	109.00	3	114.00	117.00	-2	737	-0.27%
2020/05/19	4	103.00	2	100.25	106.50	2	691	0.29%
2020/05/18	0	0.00	6	97.50	97.50	-6	652	-0.92%
2020/05/15	2	88.75	2	88.55	88.70	0	624	0.00%
2020/05/14	2	89.45	0	0.00	91.80	2	599	0.33%
2020/05/13	0	0.00	1	83.70	84.30	-1	563	-0.18%
2020/05/12	1	83.00	1	83.70	84.00	0	554	0.00%
2020/05/11	1	82.30	1	81.80	81.20	0	545	0.00%
2020/05/07	0	0.00	43	90.63	90.70	-43	509	-8.43%
2020/05/06	4	97.50	14	92.34	90.70	-10	485	-2.06%
2020/05/05	4	89.65	17	89.55	91.50	-13	444	-2.93%
2020/05/04	14	81.55	0	0.00	87.00	14	403	3.47%
2020/04/30	1	79.90	21	79.10	79.10	-20	370	-5.40%
2020/04/29	21	80.89	0	0.00	82.00	21	348	6.02%
2020/04/28	1	82.70	25	82.70	82.70	-24	308	-7.77%
2020/04/27	16	75.19	8	72.08	75.20	8	276	2.89%
2020/04/24	11	68.16	21	69.16	68.40	-10	247	-4.04%
2020/04/23	10	68.00	1	67.60	67.70	9	232	3.87%
2020/04/22	3	70.57	23	69.80	68.50	-20	223	-8.97%
2020/04/21	24	69.97	0	0.00	70.00	24	194	12.36%
2020/04/15	1	62.80	0	0.00	62.90	1	142	0.70%
2020/04/13	15	67.44	0	0.00	66.20	15	128	11.72%
2020/03/25	0	0.00	18	46.36	47.45	-18	40	-44.23%
2020/03/19	4	44.10	0	0.00	43.80	4	44	9.02%
2020/03/18	3	49.43	0	0.00	48.00	3	44	6.68%
2020/03/17	11	50.32	0	0.00	49.85	11	44	24.51%
2020/03/16	5	55.46	0	0.00	55.00	5	43	11.39%
2020/03/10	7	62.24	0	0.00	62.20	7	42	16.49%
2020/03/02	6	63.45	0	0.00	63.50	6	45	13.30%
2020/02/26	4	64.73	0	0.00	64.60	4	45	8.83%
2020/02/25	4	64.48	0	0.00	64.60	4	45	8.75%
2020/02/24	1	64.50	0	0.00	64.50	1	46	2.16%
2020/02/10	5	64.04	0	0.00	64.10	5	44	11.16%
2020/02/06	12	63.72	0	0.00	64.20	12	45	26.53%
2020/01/17	8	63.29	0	0.00	63.40	8	42	18.83%
2020/01/16	15	62.79	0	0.00	63.50	15	42	35.57%
2020/01/15	11	62.85	0	0.00	63.00	11	41	26.76%
2020/01/13	0	0.00	10	62.38	63.30	-10	40	-24.86%
2020/01/09	0	0.00	1	63.30	63.30	-1	39	-2.53%
2020/01/08	0	0.00	12	62.48	63.40	-12	39	-30.15%
2020/01/07	0	0.00	12	63.60	63.60	-12	38	-31.10%
2020/01/06	0	0.00	15	63.17	63.70	-15	37	-39.68%
2019/12/17	0	0.00	150	65.00	65.00	-150	29	-502.51%	大賣/鉅額交易
2019/12/03	11	63.33	0	0.00	63.40	11	23	47.65%
2019/11/29	17	63.51	0	0.00	63.70	17	24	70.79%
2019/11/28	11	63.49	0	0.00	63.60	11	23	46.78%
2019/11/27	36	63.49	0	0.00	63.60	36	23	152.12%
2019/11/26	0	0.00	15	63.23	64.00	-15	22	-67.11%
2019/11/22	0	0.00	7	62.41	63.50	-7	27	-25.23%
2019/11/21	15	62.65	0	0.00	63.00	15	28	53.19%
2019/11/20	10	62.97	0	0.00	63.30	10	27	35.91%
2019/11/19	2	63.65	0	0.00	63.60	2	28	7.03%
2019/10/29	5	65.72	0	0.00	65.90	5	31	15.86%
2019/10/28	6	65.62	0	0.00	65.90	6	31	18.92%
2019/10/25	3	66.30	0	0.00	65.60	3	31	9.55%
2019/10/24	1	66.60	0	0.00	66.60	1	31	3.17%
2019/10/23	1	66.50	0	0.00	66.60	1	31	3.13%
2019/10/22	5	66.68	0	0.00	66.70	5	32	15.62%
2019/09/26	5	66.90	0	0.00	67.00	5	34	14.42%
2019/09/19	2	67.85	0	0.00	67.90	2	36	5.50%
2019/09/18	3	67.83	0	0.00	67.80	3	36	8.20%
2019/09/12	0	0.00	1	66.10	66.90	-1	36	-2.74%
2019/08/27	15	64.97	0	0.00	65.00	15	36	40.63%
2019/08/20	7	64.79	0	0.00	63.90	7	28	24.19%
2019/08/19	3	65.87	0	0.00	65.80	3	28	10.68%
2019/08/16	6	65.70	0	0.00	65.20	6	28	21.34%
2019/08/15	2	65.00	0	0.00	65.30	2	28	7.11%
2019/08/12	4	66.00	1	66.00	65.90	3	28	10.43%
2019/08/08	5	65.68	0	0.00	66.80	5	28	17.59%
2019/08/06	6	65.62	0	0.00	65.60	6	28	21.11%
2019/08/05	4	65.30	0	0.00	65.80	4	28	13.84%
2019/07/01	1	68.50	0	0.00	68.50	1	29	3.37%
2019/04/25	0	0.00	1	68.80	68.80	-1	33	-2.94%
2019/04/19	0	0.00	1	69.30	69.30	-1	35	-2.85%
2019/04/18	1	70.70	0	0.00	69.80	1	36	2.71%
2019/02/15	1	77.70	1	76.00	76.00	0	63	0.00%
2018/12/20	0	0.00	1	70.30	70.30	-1	117	-0.85%
2018/12/10	1	78.20	0	0.00	77.20	1	115	0.87%
2018/12/04	1	79.50	0	0.00	80.90	1	105	0.95%
2018/10/25	0	0.00	1	67.20	66.20	-1	97	-1.03%
2018/10/24	0	0.00	1	69.50	69.00	-1	97	-1.03%
2018/10/12	2	65.90	0	0.00	66.40	2	89	2.24%
2018/10/11	0	0.00	1	64.00	65.10	-1	87	-1.14%
2018/10/04	1	84.00	1	83.10	83.60	0	72	0.00%
2018/10/03	1	84.00	0	0.00	85.90	1	65	1.52%
2018/09/27	0	0.00	1	70.00	70.00	-1	48	-2.04%
2018/09/06	1	70.70	0	0.00	70.00	1	54	1.82%
2018/06/08	0	0.00	1	86.20	85.20	-1	537	-0.19%
2018/06/07	1	88.00	0	0.00	86.60	1	546	0.18%
2018/06/04	1	92.00	1	91.70	91.70	0	595	0.00%
2018/04/27	0	0.00	2	109.00	111.00	-2	493	-0.40%
2018/04/25	2	113.25	1	109.00	115.00	1	478	0.21%
2018/04/24	1	108.00	0	0.00	111.00	1	471	0.21%
2018/04/12	0	0.00	1	124.00	120.00	-1	406	-0.25%
2018/04/11	1	120.00	1	113.50	123.00	0	365	0.00%
2018/04/10	2	110.75	1	108.00	112.00	1	320	0.31%
2018/04/09	0	0.00	1	106.00	107.50	-1	272	-0.37%
2018/04/03	1	97.30	0	0.00	97.90	1	258	0.39%
2018/04/02	0	0.00	1	89.00	89.00	-1	237	-0.42%
2018/03/31	0	0.00	1	87.20	87.20	-1	235	-0.43%
2018/03/26	1	86.60	0	0.00	86.70	1	220	0.45%
2018/03/22	0	0.00	0.2	87.50	88.00	-0.2	214	-0.09%
2018/03/21	0	0.00	0.2	88.00	88.00	-0.2	209	-0.10%
2018/03/20	0	0.00	1	99.10	95.00	-1	195	-0.51%
2018/03/19	1	93.00	0	0.00	96.10	1	181	0.55%
2018/03/16	0.4	93.00	0	0.00	92.10	0.4	171	0.23%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/14	1	86.20	0	0.00	85.00	1	145	0.69%
2018/03/12	1	84.00	0	0.00	85.00	1	126	0.79%