捷敏-KY (6525)-永豐金-松山券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.9
漲跌
▼0.8
漲幅
-1.18%
成交量
123張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	67.00	1	67.10	67.00	9	91	9.85%
2024/04/09	8	68.00	0	0.00	68.10	8	87	9.10%
2024/03/21	0.1	68.30	0	0.00	68.60	0.1	83	0.08%
2024/03/20	0	0.00	0.1	73.50	68.20	-0.1	83	-0.08%
2024/03/12	2	66.00	0	0.00	66.80	2	78	2.55%
2024/03/11	10	66.10	0	0.00	66.10	10	78	12.77%
2024/03/08	6	66.90	0	0.00	66.40	6	77	7.74%
2024/03/04	3	68.30	0	0.00	68.10	3	80	3.74%
2024/03/01	4	67.50	0	0.00	67.80	4	78	5.06%
2024/02/19	0	0.00	1	69.50	68.70	-1	75	-1.32%
2024/02/16	0	0.00	3	67.70	68.30	-3	74	-4.03%
2024/02/15	3	65.50	0	0.00	66.50	3	72	4.14%
2024/01/25	2	66.00	0	0.00	66.10	2	70	2.82%
2024/01/22	5	65.50	0	0.00	65.60	5	71	7.02%
2024/01/16	10	66.00	0	0.00	65.70	10	68	14.67%
2024/01/08	0	0.00	1	67.70	67.70	-1	65	-1.52%
2024/01/04	10	67.80	0	0.00	67.50	10	65	15.29%
2024/01/03	10	68.00	0	0.00	67.90	10	65	15.24%
2023/12/22	18	68.04	0	0.00	68.00	18	65	27.50%
2023/12/12	2	68.30	0	0.00	68.80	2	66	3.02%
2023/12/11	10	68.46	0	0.00	68.60	10	66	14.96%
2023/12/07	6	68.70	0	0.00	68.70	6	66	8.98%
2023/12/01	0	0.00	0	70.20	70.50	0	64	-0.01%
2023/11/09	1	67.30	0	0.00	67.40	1	70	1.42%
2023/10/30	4	65.30	0	0.00	65.90	4	82	4.84%
2023/10/12	0.1	67.30	0	0.00	67.30	0.1	94	0.08%
2023/10/11	0	0.00	0.1	72.00	67.00	-0.1	95	-0.07%
2023/10/05	5	67.10	1	67.10	67.10	4	96	4.13%
2023/09/15	5	67.24	0	0.00	67.10	5	107	4.63%
2023/09/13	0	66.80	0	0.00	66.80	0	115	0.00%
2023/08/23	0	64.50	0	0.00	64.20	0	150	0.01%
2023/08/22	0	0.00	2	62.90	62.60	-2	150	-1.33%
2023/08/18	0	0.00	1	66.50	65.70	-1	146	-0.68%
2023/08/17	0	0.00	1	66.50	66.70	-1	146	-0.68%
2023/08/16	0	0.00	1	66.90	66.90	-1	146	-0.68%
2023/08/08	1	70.10	0	0.00	69.70	1	142	0.70%
2023/08/07	1	70.20	0	0.00	70.30	1	141	0.71%
2023/08/01	1	71.00	0	0.00	70.80	1	141	0.71%
2023/07/28	0	0.00	1	70.60	70.80	-1	138	-0.72%
2023/07/25	1	70.30	0	0.00	70.40	1	136	0.73%
2023/07/24	0	71.20	1	70.60	70.20	-1	135	-0.70%
2023/07/21	0	0.00	1	71.54	71.20	-1	134	-0.78%
2023/07/20	0	71.10	1	71.10	71.70	-1	136	-0.70%
2023/07/19	0	0.00	0	74.20	70.70	0	136	-0.03%
2023/07/17	5	70.10	0	0.00	70.70	5	141	3.53%
2023/07/13	1	70.50	0	0.00	70.40	1	142	0.70%
2023/06/28	0	0.00	1	71.10	71.10	-1	145	-0.69%
2023/06/19	1	79.90	1	79.40	79.40	0	147	0.00%
2023/06/14	0	0.00	1	79.20	79.20	-1	141	-0.71%
2023/06/05	0	0.00	0	78.30	78.90	0	137	0.00%
2023/06/02	0	0.00	5	77.34	78.00	-5	133	-3.74%
2023/04/06	0	0.00	2	76.10	76.20	-2	143	-1.39%
2023/03/23	2	77.90	0	0.00	77.50	2	133	1.49%
2023/03/10	5	74.60	0	0.00	74.10	5	124	4.02%
2023/02/21	0	0.00	1	74.50	74.50	-1	121	-0.83%
2023/02/15	10	71.70	0	0.00	71.60	10	122	8.14%
2023/02/10	30	71.40	0	0.00	71.30	30	120	24.97%
2023/02/07	1	70.60	0	0.00	71.00	1	115	0.86%
2023/02/01	3	70.30	0	0.00	71.20	3	109	2.73%
2023/01/30	0	0.00	2	69.75	70.30	-2	107	-1.85%
2023/01/17	4	68.60	0	0.00	68.90	4	107	3.71%
2023/01/11	0	0.00	2	69.60	69.20	-2	105	-1.89%
2023/01/03	0	0.00	2	69.10	69.50	-2	116	-1.72%
2022/12/29	2	68.00	0	0.00	68.50	2	114	1.74%
2022/12/07	1	70.70	0	0.00	70.60	1	132	0.75%
2022/12/01	0	0.00	2	71.50	71.10	-2	128	-1.56%
2022/11/29	2	69.50	1	69.70	69.70	1	128	0.78%
2022/11/25	0	0.00	0	71.00	70.60	0	129	0.00%
2022/11/24	0	0.00	8	70.26	71.20	-8	128	-6.21%
2022/11/21	5	69.34	0	0.00	69.40	5	143	3.50%
2022/11/18	1	69.80	5	70.12	69.40	-4	144	-2.76%
2022/11/17	1	69.60	0	0.00	69.50	1	148	0.67%
2022/11/15	5	68.60	0	0.00	68.70	5	177	2.82%
2022/11/04	0.1	64.90	0	0.00	64.80	0.1	191	0.03%
2022/11/03	0	0.00	0	68.70	64.30	0	194	-0.02%
2022/10/05	3	69.80	2	69.90	70.00	1	250	0.40%
2022/09/29	2	68.30	0	0.00	68.10	2	268	0.74%
2022/09/22	2	74.40	0	0.00	74.80	2	291	0.69%
2022/09/15	0	0.00	5	77.40	77.40	-5	303	-1.65%
2022/08/30	5	77.40	0	0.00	77.30	5	339	1.47%
2022/08/22	0	0.00	5	78.00	79.10	-5	318	-1.57%
2022/08/19	0	0.00	3	75.70	76.00	-3	300	-1.00%
2022/08/16	3	74.20	0	0.00	74.00	3	291	1.03%
2022/08/15	0	0.00	3	74.80	74.50	-3	291	-1.03%
2022/08/12	1	74.00	0	0.00	74.30	1	289	0.35%
2022/08/08	3	73.50	0	0.00	73.60	3	278	1.08%
2022/08/04	0	73.90	0	0.00	73.00	0	272	0.00%
2022/08/01	10	75.60	0	0.00	75.30	10	273	3.66%
2022/07/22	2	76.20	2	77.20	76.40	0	268	0.00%
2022/07/20	2	76.30	0	0.00	76.00	2	273	0.73%
2022/07/19	3	76.10	0	0.00	76.50	3	275	1.09%
2022/07/18	0	0.00	8	81.94	81.90	-8	273	-2.93%
2022/07/15	3	80.40	2	80.80	80.90	1	262	0.38%
2022/07/14	2	79.10	0	0.00	79.60	2	258	0.77%
2022/07/08	2	80.20	0	0.00	79.10	2	257	0.78%
2022/07/07	3	80.30	0	0.00	79.60	3	253	1.19%
2022/06/20	0	0.00	0	82.30	79.80	0	308	0.00%
2022/06/16	1	86.40	0	0.00	85.10	1	300	0.33%
2022/06/08	0	0.00	0	88.40	89.70	0	293	0.00%
2022/06/07	0	0.00	2	87.40	87.20	-2	285	-0.70%
2022/06/06	0	0.00	3	85.50	85.30	-3	273	-1.10%
2022/06/02	0	0.00	5	85.50	85.00	-5	277	-1.80%
2022/04/29	0	80.00	0	0.00	79.30	0	342	0.00%
2022/04/28	0	78.60	0	82.80	78.00	0	345	0.00%
2022/04/27	0	0.00	10	75.60	76.50	-10	345	-2.89%
2022/04/15	1.1	83.31	0	0.00	83.30	1.1	346	0.30%
2022/04/13	4	84.53	0	0.00	84.50	4	355	1.13%
2022/04/11	0	0.00	1	86.80	84.70	-1	359	-0.28%
2022/04/08	1	86.50	1	86.30	86.80	0	365	0.00%
2022/03/31	2	91.75	1	91.00	90.80	1	374	0.27%
2022/03/30	0	0.00	4	93.75	95.80	-4	344	-1.16%
2022/03/16	7	85.16	0	0.00	85.60	7	340	2.05%
2022/03/15	0	87.00	0	0.00	85.70	0	339	0.00%
2022/03/07	0	0.00	0	88.60	88.20	0	357	-0.01%
2022/02/07	0	86.80	0	0.00	88.00	0	704	0.00%
2022/01/26	0	0.00	2	85.60	85.20	-2	742	-0.27%
2022/01/21	0	0.00	3	88.20	88.10	-3	963	-0.31%
2022/01/19	0	0.00	2	90.00	89.80	-2	972	-0.21%
2022/01/12	2	88.60	0	0.00	88.60	2	1,014	0.20%
2022/01/05	0	0.00	2	91.60	91.20	-2	1,056	-0.19%
2022/01/03	1	95.93	1	94.60	94.00	0	1,071	0.00%
2021/12/28	2	94.55	0	0.00	94.60	2	1,104	0.18%
2021/12/27	2	91.00	3	91.07	90.80	-1	1,108	-0.09%
2021/12/20	0	0.00	1	89.20	89.10	-1	1,161	-0.09%
2021/12/17	1	89.20	0	0.00	89.20	1	1,169	0.09%
2021/12/16	1	90.00	1	90.10	91.20	0	1,175	0.00%
2021/12/15	2	89.70	0	0.00	89.70	2	1,181	0.17%
2021/12/10	2	92.30	0	0.00	91.80	2	1,214	0.16%
2021/12/09	0	0.00	1	93.40	92.50	-1	1,245	-0.08%
2021/12/08	1	93.00	2	94.50	93.00	-1	1,252	-0.08%
2021/12/03	0	0.00	1	94.00	93.50	-1	1,321	-0.08%
2021/12/02	1	92.30	0	0.00	92.40	1	1,403	0.07%
2021/11/29	0	0.00	2	94.25	93.00	-2	1,585	-0.13%
2021/11/26	3	94.30	2	92.80	92.00	1	1,714	0.06%
2021/11/25	2	95.60	8	95.71	95.00	-6	1,799	-0.33%
2021/11/24	0	0.00	1	96.30	96.70	-1	1,870	-0.05%
2021/11/23	3	97.37	0	0.00	97.20	3	2,002	0.15%
2021/11/22	3	99.40	0	0.00	99.20	3	2,010	0.15%
2021/11/19	1	100.50	0	0.00	100.50	1	2,111	0.05%
2021/11/18	5	103.50	0	0.00	102.00	5	2,185	0.23%
2021/11/17	2	106.50	14	109.00	107.50	-12	2,293	-0.52%
2021/11/16	0	0.00	6	103.17	104.50	-6	2,343	-0.26%
2021/11/15	6	101.50	0	0.00	101.50	6	2,388	0.25%
2021/11/12	2	102.00	0	0.00	100.00	2	2,448	0.08%
2021/11/11	21	104.71	2	104.00	103.00	19	2,466	0.77%
2021/11/10	0	0.00	1	101.00	102.00	-1	2,454	-0.04%
2021/11/09	1	102.50	1	102.00	102.00	0	2,572	0.00%
2021/11/08	2	103.50	2	100.00	100.50	0	2,612	0.00%
2021/11/05	2	104.50	1	102.50	102.50	1	2,628	0.04%
2021/11/04	7	106.50	4	108.50	105.00	3	2,648	0.11%
2021/11/03	2	109.00	6	107.67	108.50	-4	2,651	-0.15%
2021/11/02	16	110.88	55	112.74	110.50	-39	2,669	-1.46%
2021/11/01	39	109.50	3	105.00	109.50	36	2,583	1.39%
2021/10/29	3	100.27	8	99.60	99.60	-5	2,581	-0.19%
2021/10/28	1	96.90	0	0.00	96.30	1	2,687	0.04%
2021/10/27	0	0.00	1	97.40	97.80	-1	2,768	-0.04%
2021/10/26	4	96.45	0	0.00	95.00	4	2,884	0.14%
2021/10/22	1	96.40	2	98.35	98.20	-1	3,115	-0.03%
2021/10/21	2	98.65	2	98.95	96.70	0	3,307	0.00%
2021/10/19	6	96.58	0	0.00	96.40	6	3,538	0.17%
2021/10/18	0	0.00	1	93.70	93.30	-1	3,613	-0.03%
2021/10/15	3	97.23	0	0.00	95.60	3	3,720	0.08%
2021/10/12	0	0.00	1	95.10	94.00	-1	3,815	-0.03%
2021/10/08	2	95.65	1	95.40	95.60	1	3,855	0.03%
2021/10/06	0	0.00	2	88.00	88.30	-2	3,834	-0.05%
2021/09/28	1	99.20	0	0.00	99.00	1	3,805	0.03%
2021/09/27	0	0.00	1	103.00	101.50	-1	3,802	-0.03%
2021/09/22	2	98.05	0	0.00	97.10	2	3,780	0.05%
2021/09/17	2	100.50	0	0.00	101.00	2	3,770	0.05%
2021/09/16	0	0.00	1	102.00	100.00	-1	3,765	-0.03%
2021/09/15	2	99.80	0	0.00	100.50	2	3,763	0.05%
2021/09/14	1	103.00	1	106.50	104.00	0	3,737	0.00%
2021/09/13	1	103.50	0	0.00	103.00	1	3,706	0.03%
2021/09/10	2	103.75	0	0.00	106.00	2	3,699	0.05%
2021/09/09	1	105.50	3	106.00	106.00	-2	3,680	-0.05%
2021/09/08	0	0.00	2	105.00	103.00	-2	3,657	-0.05%
2021/09/07	2	109.75	17	109.15	107.50	-15	3,620	-0.41%
2021/09/06	1	105.00	0	0.00	106.00	1	3,537	0.03%
2021/09/03	4	106.63	0	0.00	106.00	4	3,504	0.11%
2021/09/02	4	109.75	3	105.33	106.50	1	3,472	0.03%
2021/09/01	83	113.99	76.1	114.99	114.00	7	3,349	0.21%
2021/08/31	69	112.42	53	112.78	112.50	16	3,210	0.50%
2021/08/30	43	117.07	42	119.58	117.00	1	3,112	0.03%
2021/08/27	2	121.25	0	0.00	117.00	2	3,034	0.07%
2021/08/26	2	116.00	2	115.25	113.50	0	2,890	0.00%
2021/08/25	53.1	115.96	47	117.53	116.00	6.1	2,858	0.21%
2021/08/24	1.3	115.58	3	117.00	117.00	-1.7	2,738	-0.06%
2021/08/23	51	115.00	203	111.14	115.50	-152	2,648	-5.74%	大賣/鉅額交易
2021/08/20	139	108.95	8	108.06	109.00	131	2,508	5.22%	大買/鉅額交易
2021/08/19	3	103.33	4	101.75	99.20	-1	2,407	-0.04%
2021/08/18	25	104.16	26	100.74	106.00	-1	2,349	-0.04%
2021/08/17	14	104.25	13	97.00	97.00	1	2,279	0.04%
2021/08/16	6	102.17	7	103.71	104.50	-1	2,241	-0.04%
2021/08/13	21	107.78	11	103.00	103.00	10	2,199	0.46%
2021/08/12	3	103.00	4	108.13	108.50	-1	2,072	-0.05%
2021/08/11	0	0.00	4	99.90	98.80	-4	2,017	-0.20%
2021/08/10	5	109.20	0	0.00	103.50	5	1,989	0.25%
2021/08/09	1	115.00	3	112.50	115.50	-2	1,958	-0.10%
2021/08/06	1	118.50	2	115.51	115.50	-1	1,934	-0.05%
2021/08/05	2	118.25	13.1	121.85	123.00	-11.1	1,882	-0.59%
2021/08/04	4.7	124.98	2	122.00	121.50	2.7	1,836	0.15%
2021/08/03	14	123.11	15	127.97	124.00	-1	1,792	-0.05%
2021/08/02	39	122.09	4	123.00	122.50	35	1,658	2.11%
2021/07/30	11	119.45	9	121.33	119.00	2	1,574	0.13%
2021/07/29	128	121.30	143	120.69	121.50	-15	1,460	-1.03%	大買/大賣/
2021/07/28	14	111.25	1	110.50	110.50	13	1,304	1.00%
2021/07/27	19	122.14	16	116.84	122.50	3	1,225	0.25%
2021/07/26	0	0.00	5	122.50	122.50	-5	1,033	-0.48%
2021/07/23	146	116.60	223	115.41	111.50	-77	1,002	-7.68%	大買/大賣/
2021/07/22	9	103.06	19	105.82	107.00	-10	778	-1.28%
2021/07/21	104	97.45	110	97.34	97.40	-6	692	-0.87%	大買/大賣/
2021/07/19	0	0.00	5	93.18	91.50	-5	561	-0.89%
2021/07/16	2	92.10	5	89.24	91.20	-3	526	-0.57%
2021/07/15	64	87.62	7	86.91	88.00	57	459	12.40%
2021/07/12	2	85.20	29	83.96	85.70	-27	405	-6.66%
2021/07/09	5	80.60	0	0.00	80.80	5	376	1.33%
2021/07/07	5	81.20	0	0.00	81.10	5	386	1.29%
2021/07/06	5	81.00	0	0.00	80.60	5	412	1.21%
2021/06/28	0	0.00	3	80.10	80.30	-3	498	-0.60%
2021/06/10	0	0.00	5	77.70	77.90	-5	750	-0.67%
2021/06/08	0	0.00	5	76.80	76.70	-5	797	-0.63%
2021/06/07	17	75.16	12	76.02	76.10	5	816	0.61%
2021/06/04	5	75.00	1	75.10	75.10	4	831	0.48%
2021/05/27	0	0.00	1	74.80	75.20	-1	907	-0.11%
2021/05/24	1	75.50	0	0.00	75.20	1	1,178	0.08%
2021/05/12	0	0.00	5	71.90	71.20	-5	1,430	-0.35%
2021/05/11	0	0.00	2	73.90	72.80	-2	1,424	-0.14%
2021/05/04	2	75.70	5	75.78	75.50	-3	1,587	-0.19%
2021/05/03	0	0.00	1	78.30	78.20	-1	1,609	-0.06%
2021/04/21	5	82.30	0	0.00	82.00	5	1,689	0.30%
2021/04/14	5	79.44	0	0.00	81.70	5	1,792	0.28%
2021/04/12	0	0.00	3	83.13	82.60	-3	1,789	-0.17%
2021/04/09	0	0.00	2	87.25	87.00	-2	1,784	-0.11%
2021/04/08	6	88.53	0	0.00	87.80	6	1,798	0.33%
2021/04/07	6	88.20	3	88.53	88.10	3	1,779	0.17%
2021/04/06	2	86.85	1	88.30	86.50	1	1,745	0.06%
2021/04/01	4	86.50	0	0.00	85.70	4	1,734	0.23%
2021/03/31	0	0.00	1	86.70	86.50	-1	1,745	-0.06%
2021/03/30	1	87.10	0	0.00	87.10	1	1,732	0.06%
2021/03/29	2	88.40	2	87.24	88.80	0	1,708	0.00%
2021/03/25	1	84.90	0	0.00	84.20	1	1,653	0.06%
2021/03/23	1	83.80	0	0.00	82.60	1	1,606	0.06%
2021/03/22	1	84.60	0	0.00	84.30	1	1,594	0.06%
2021/03/16	5	83.50	0	0.00	85.10	5	1,607	0.31%
2021/03/15	0	0.00	1	83.60	84.00	-1	1,606	-0.06%
2021/03/12	1	82.50	0	0.00	82.50	1	1,607	0.06%
2021/03/11	0	0.00	1	80.30	81.50	-1	1,593	-0.06%
2021/03/10	1	79.30	0	0.00	79.40	1	1,575	0.06%
2021/03/04	1	77.50	0	0.00	77.50	1	1,521	0.07%
2021/02/26	1	80.50	0	0.00	79.30	1	1,477	0.07%
2021/02/24	26	86.77	27	86.76	87.60	-1	1,361	-0.07%
2021/02/23	0	0.00	1	80.70	79.70	-1	1,207	-0.08%
2021/02/19	2	83.20	5.4	82.70	82.30	-3.4	1,132	-0.30%
2021/02/18	1	74.30	18	77.62	79.00	-17	1,028	-1.65%
2021/02/05	0	0.00	5	68.14	67.90	-5	934	-0.54%
2021/02/04	10	67.00	0	0.00	66.90	10	929	1.08%
2021/01/29	0	0.00	9	67.96	67.20	-9	902	-1.00%
2021/01/28	4	71.55	8	72.75	70.10	-4	881	-0.45%
2021/01/27	15	74.59	3	74.33	74.40	12	850	1.41%
2021/01/26	0	0.00	6	72.95	73.40	-6	801	-0.75%
2021/01/18	1	68.30	0	0.00	68.80	1	629	0.16%
2021/01/13	0	68.00	0	0.00	68.30	0	565	0.01%
2021/01/12	1	69.60	0	0.00	67.50	1	555	0.18%
2021/01/08	1	71.70	2	69.90	67.50	-1	490	-0.20%
2021/01/05	0	0.00	5	69.30	67.80	-5	419	-1.19%
2021/01/04	0	0.00	8.1	69.72	69.30	-8.1	409	-1.98%
2020/12/31	0	0.00	2	67.10	68.20	-2	380	-0.53%
2020/12/29	1	64.90	1	65.40	64.90	0	355	0.00%
2020/12/15	1	67.30	2	65.40	64.30	-1	277	-0.36%
2020/12/14	3	68.30	0	0.00	67.40	3	254	1.18%
2020/12/11	0	0.00	2	64.95	65.50	-2	220	-0.91%
2020/12/10	1	64.60	1	64.70	64.10	0	206	0.00%
2020/12/09	12	67.32	6	67.47	65.80	6	191	3.14%
2020/12/08	0	0.00	2	63.85	64.90	-2	155	-1.29%
2020/12/02	3	61.60	1	61.70	61.80	2	112	1.78%
2020/11/17	1	57.50	0	0.00	57.60	1	94	1.06%
2020/08/19	0	0.00	1	60.00	59.50	-1	314	-0.32%
2020/08/17	2	60.20	0	0.00	60.20	2	313	0.64%
2020/07/28	0	0.00	0.1	58.10	58.10	-0.1	337	-0.03%
2020/07/24	0	0.00	0	61.10	61.10	0	331	0.00%
2020/07/13	0	0.00	1	62.00	62.20	-1	335	-0.30%
2020/06/11	0	0.00	3	64.47	63.70	-3	340	-0.88%
2020/06/10	4	66.05	0	0.00	64.40	4	334	1.20%
2020/06/04	0	0.00	0.1	62.60	62.60	-0.1	310	-0.03%
2020/05/08	5	60.00	0	0.00	59.90	5	295	1.69%
2020/05/07	0	0.00	1	59.50	60.20	-1	293	-0.34%
2020/04/30	1	57.00	0	0.00	57.00	1	281	0.36%
2020/04/08	0	0.00	2	53.50	54.20	-2	290	-0.69%
2020/04/07	2	52.60	0	0.00	53.30	2	287	0.70%
2020/02/21	0	0.00	1	61.20	60.90	-1	224	-0.45%
2020/02/20	0	0.00	1	61.30	60.90	-1	222	-0.45%
2020/02/17	0	0.00	1	59.50	59.70	-1	224	-0.44%
2020/02/14	0	0.00	1	60.00	60.10	-1	226	-0.44%
2020/02/07	1	59.60	0	0.00	59.30	1	243	0.41%
2020/02/06	3	60.20	0	0.00	60.80	3	250	1.20%
2020/01/17	0	0.00	1	67.30	67.30	-1	231	-0.43%
2019/12/30	5	68.60	0	0.00	68.40	5	316	1.58%
2019/12/27	0	0.00	4	67.30	67.60	-4	340	-1.17%
2019/11/12	4	66.75	0	0.00	66.70	4	426	0.94%
2019/10/25	0	0.00	11	71.46	70.70	-11	403	-2.72%
2019/10/21	1	72.20	0	0.00	72.60	1	393	0.25%
2019/10/17	0	0.00	1	72.20	71.70	-1	376	-0.27%
2019/10/16	2	72.40	2	70.80	71.10	0	370	0.00%
2019/10/15	1	71.70	0	0.00	71.80	1	361	0.28%
2019/10/08	0	0.00	10	70.40	70.00	-10	350	-2.85%
2019/10/07	10	70.90	0	0.00	70.40	10	351	2.85%
2019/10/02	0	0.00	1	68.10	68.20	-1	351	-0.28%
2019/10/01	0	0.00	1	66.60	67.10	-1	361	-0.28%
2019/09/20	0	0.00	1	68.20	67.80	-1	355	-0.28%
2019/09/16	0	0.00	0.2	67.70	67.70	-0.2	339	-0.06%
2019/09/10	0	0.00	2	68.15	67.70	-2	337	-0.59%
2019/09/09	13	69.08	3	69.13	69.40	10	330	3.03%
2019/08/30	2	65.00	0	0.00	65.00	2	279	0.72%
2019/08/29	0	0.00	0.1	64.10	64.10	-0.1	277	-0.04%
2019/08/28	0	0.00	5	64.24	64.00	-5	277	-1.80%
2019/08/27	0	0.00	1	64.00	64.10	-1	277	-0.36%
2019/08/26	6	63.45	1	63.50	63.30	5	278	1.79%
2019/08/19	1	64.80	0	0.00	65.60	1	262	0.38%
2019/07/05	1	74.60	1	74.90	75.40	0	237	0.00%
2019/05/27	0	0.00	1	65.90	66.30	-1	387	-0.26%
2019/05/24	1	65.50	0	0.00	65.50	1	391	0.26%
2019/05/22	0	0.00	1	67.90	67.10	-1	393	-0.25%
2019/05/21	0	0.00	1	67.50	67.70	-1	408	-0.24%
2019/05/20	3	66.20	0	0.00	66.20	3	410	0.73%
2019/05/17	0	0.00	9	68.16	67.10	-9	412	-2.18%
2019/05/15	0	0.00	3	68.80	69.10	-3	428	-0.70%
2019/05/14	2	66.70	3	67.80	67.90	-1	434	-0.23%
2019/05/10	2	68.70	2	69.60	69.10	0	445	0.00%
2019/05/09	2	70.45	0	0.00	69.90	2	446	0.45%
2019/05/08	1	70.70	1	71.30	71.40	0	449	0.00%
2019/04/29	0	0.00	4	72.40	71.20	-4	473	-0.84%
2019/04/26	2	72.70	2	73.20	72.80	0	472	0.00%
2019/04/19	0	0.00	1	73.20	73.30	-1	483	-0.21%
2019/04/18	2	74.20	0	0.00	73.20	2	480	0.42%
2019/04/15	0	0.00	1	74.10	74.00	-1	478	-0.21%
2019/04/12	1	73.80	0	0.00	73.40	1	487	0.21%
2019/04/11	4	74.98	0	0.00	74.60	4	487	0.82%
2019/04/10	6	75.90	1	76.40	75.90	5	486	1.03%
2019/04/09	6	75.52	0	0.00	76.60	6	486	1.23%
2019/03/21	1	73.60	0	0.00	76.00	1	489	0.20%
2019/01/30	0	0.00	1	68.10	68.00	-1	904	-0.11%
2019/01/02	1	70.90	0	0.00	70.30	1	902	0.11%
2018/12/21	0	0.00	1	70.10	72.80	-1	881	-0.11%
2018/12/05	1	74.00	0	0.00	74.40	1	735	0.14%
2018/11/27	1	68.70	1	68.90	70.30	0	665	0.00%
2018/11/21	0	0.00	7	68.50	68.20	-7	609	-1.15%
2018/10/11	0	0.00	5	53.50	53.40	-5	625	-0.80%
2018/10/05	0	0.00	1	63.40	60.70	-1	674	-0.15%
2018/09/11	0	0.00	14	64.80	65.10	-14	774	-1.81%
2018/09/07	14	68.41	0	0.00	67.70	14	796	1.76%
2018/08/13	0	0.00	6	78.13	78.00	-6	1,650	-0.36%
2018/08/10	5	81.80	0	0.00	81.40	5	1,641	0.30%
2018/08/09	3	81.70	0	0.00	81.60	3	1,642	0.18%
2018/08/07	3	83.50	0	0.00	82.50	3	1,660	0.18%
2018/07/20	0	0.00	2	82.10	83.80	-2	1,685	-0.12%
2018/07/18	2	80.60	0	0.00	84.00	2	1,683	0.12%
2018/07/17	0	0.00	2	89.35	89.70	-2	1,662	-0.12%
2018/07/16	0	0.00	2	88.80	89.70	-2	1,707	-0.12%
2018/06/15	1	87.90	0	0.00	87.50	1	1,864	0.05%
2018/06/13	1	88.40	0	0.00	88.10	1	1,836	0.05%
2018/06/12	2	90.40	2	91.70	88.40	0	1,818	0.00%
2018/06/11	0	0.00	1	90.80	91.00	-1	1,773	-0.06%
2018/06/08	1	89.40	0	0.00	88.70	1	1,686	0.06%
2018/06/05	0	0.00	1	88.60	86.30	-1	1,561	-0.06%
2018/06/04	5	90.90	2	90.95	89.50	3	1,544	0.19%
2018/05/17	10	77.25	0	0.00	76.90	10	1,087	0.92%
2018/05/14	0	0.00	19	77.40	77.50	-19	1,125	-1.69%
2018/05/11	6	79.08	0	0.00	78.90	6	1,126	0.53%
2018/05/04	1	81.50	0	0.00	81.50	1	1,050	0.10%
2018/04/20	0	0.00	1	93.00	88.00	-1	1,243	-0.08%
2018/04/17	2	85.00	0	0.00	85.00	2	1,171	0.17%
2018/04/16	3	87.40	0	0.00	87.30	3	1,202	0.25%
2018/04/02	0	0.00	4	89.00	88.20	-4	1,521	-0.26%
2018/03/30	0	0.00	7	87.69	85.90	-7	1,573	-0.44%
2018/03/29	5	83.50	1	82.50	84.90	4	1,587	0.25%
2018/03/28	0	0.00	2	79.70	79.60	-2	1,636	-0.12%
2018/03/27	2	79.95	0	0.00	79.10	2	1,644	0.12%
2018/03/21	0	0.00	1	82.50	79.80	-1	1,702	-0.06%
2018/03/14	3	79.60	0	0.00	79.00	3	1,822	0.16%
2018/02/27	0	0.00	2	78.50	77.20	-2	1,953	-0.10%
2018/02/26	2	76.90	0	0.00	78.00	2	1,979	0.10%
2018/02/01	1	84.30	0	0.00	84.30	1	2,682	0.04%
2018/01/31	2	84.60	0	0.00	84.30	2	2,741	0.07%
2018/01/30	5	85.90	0	0.00	84.80	5	2,814	0.18%
2018/01/24	4	88.53	4	87.70	87.70	0	3,249	0.00%
2018/01/23	0	0.00	5	89.00	88.30	-5	3,354	-0.15%
2018/01/15	5	85.60	0	0.00	85.80	5	3,652	0.14%
2018/01/10	0	0.00	10	85.40	85.40	-10	3,646	-0.27%
2018/01/09	6	89.00	0	0.00	88.30	6	3,608	0.17%
2018/01/08	10	93.20	7	90.36	90.00	3	3,589	0.08%
2018/01/05	1	93.40	0	0.00	93.00	1	3,554	0.03%
2018/01/03	1	99.00	18	99.12	94.20	-17	3,480	-0.49%
2018/01/02	18	95.02	4	93.23	95.40	14	3,396	0.41%