明達醫 (6527)-永豐金-松山券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	79.20	0	0.00	80.30	1	49	2.03%
2024/05/02	1	78.30	0	0.00	78.30	1	49	2.01%
2024/04/30	1	78.10	0	0.00	78.20	1	49	2.01%
2024/04/26	1	77.60	0	0.00	77.80	1	50	1.99%
2024/04/12	1	81.00	0	0.00	80.90	1	48	2.04%
2024/03/12	1	85.80	0	0.00	85.70	1	50	1.96%
2024/03/07	2	86.35	0	0.00	86.30	2	49	4.03%
2024/03/06	1	86.60	0	0.00	86.50	1	49	2.01%
2024/03/05	12	87.48	0	0.00	86.90	12	49	24.06%
2024/01/31	3	85.80	0	0.00	85.70	3	52	5.73%
2024/01/22	2	86.70	0	0.00	86.70	2	55	3.62%
2024/01/11	1	85.40	0	0.00	86.50	1	59	1.68%
2024/01/10	1	86.20	0	0.00	86.50	1	59	1.68%
2024/01/04	1	86.60	0	0.00	86.60	1	61	1.62%
2024/01/03	2	86.25	0	0.00	86.60	2	62	3.20%
2023/12/08	1	85.70	0	0.00	85.80	1	71	1.39%
2023/11/22	2	87.60	0	0.00	87.50	2	79	2.51%
2023/11/13	3	85.53	4	85.83	85.40	-1	93	-1.07%
2023/10/19	1	87.10	0	0.00	87.10	1	224	0.45%
2023/10/06	0	0.00	0.2	90.10	89.30	-0.2	452	-0.04%
2023/10/04	2	90.05	0	0.00	89.70	2	455	0.44%
2023/10/03	1	92.50	1	92.60	91.90	0	454	0.00%
2023/09/18	0.2	89.00	0	0.00	88.70	0.2	470	0.04%
2023/08/21	1	87.10	0	0.00	87.50	1	517	0.19%
2023/08/16	1	86.00	0	0.00	89.00	1	518	0.19%
2023/08/09	0	0.00	1	91.60	92.00	-1	526	-0.19%
2023/08/02	1	90.00	0	0.00	90.80	1	570	0.18%
2023/08/01	7	94.70	0	0.00	93.20	7	585	1.20%
2023/07/31	3.1	99.52	0	0.00	98.40	3.1	611	0.50%
2023/07/27	2.2	103.77	0	0.00	103.00	2.2	629	0.35%
2023/07/26	3	107.67	0	0.00	106.00	3	636	0.47%
2023/07/25	0	113.50	3.2	115.97	117.00	-3.2	618	-0.51%
2023/07/24	0	0.00	0	113.00	114.50	0	593	0.00%
2023/07/21	2	114.25	5	115.80	114.00	-3	581	-0.52%
2023/07/20	2.2	112.32	0	0.00	119.00	2.2	555	0.40%
2023/07/19	0	0.00	3	110.67	113.50	-3	507	-0.59%
2023/07/18	1	103.50	4	104.38	103.50	-3	479	-0.63%
2023/07/17	3	100.20	10	100.50	100.50	-7	438	-1.60%
2023/07/14	2	89.25	5	88.98	91.60	-3	406	-0.74%
2023/07/07	1.2	80.53	0	0.00	81.30	1.2	421	0.28%
2023/07/05	0	0.00	1	82.80	83.20	-1	423	-0.24%
2023/06/29	2	84.40	0	0.00	84.10	2	425	0.47%
2023/06/28	0	0.00	2	85.50	84.70	-2	427	-0.47%
2023/06/27	0.2	84.00	0	0.00	84.60	0.2	427	0.05%
2023/05/30	1	79.80	0	0.00	79.70	1	513	0.19%
2023/05/26	3	82.00	0	0.00	81.20	3	533	0.56%
2023/05/25	1	82.80	4	84.18	85.10	-3	523	-0.57%
2023/05/24	2	78.85	0	0.00	79.00	2	510	0.39%
2023/05/22	0	0.00	13	78.12	78.10	-13	513	-2.53%
2023/05/19	2.2	76.91	0	0.00	76.50	2.2	508	0.43%
2023/05/17	1	79.60	0	0.00	79.80	1	497	0.20%
2023/05/16	0	0.00	20	77.91	77.70	-20	492	-4.06%
2023/05/15	2	77.45	0	0.00	77.40	2	488	0.41%
2023/05/12	1	78.20	0	0.00	80.00	1	484	0.21%
2023/05/11	0.2	81.40	0	0.00	81.40	0.2	473	0.04%
2023/05/10	0	0.00	1	90.90	90.40	-1	453	-0.22%
2023/05/09	0	0.00	1	94.40	89.20	-1	442	-0.23%
2023/05/08	4	92.63	1	97.50	93.30	3	425	0.71%
2023/05/05	2	99.70	0	0.00	99.00	2	405	0.49%
2023/05/04	0	0.00	8	95.40	95.70	-8	371	-2.15%
2023/05/03	1	83.00	3	87.90	87.00	-2	353	-0.57%
2023/05/02	22	82.46	2	84.20	84.20	20	339	5.90%
2023/04/27	1	75.60	0	0.00	75.20	1	327	0.30%
2023/04/26	5	74.68	0	0.00	75.00	5	329	1.52%
2023/04/25	2	74.35	0	0.00	74.60	2	327	0.61%
2023/04/24	1	76.60	1	77.00	76.80	0	324	0.00%
2023/04/21	1	75.30	8	75.95	76.30	-7	324	-2.16%
2023/04/19	8	82.30	0	0.00	83.20	8	302	2.64%
2023/04/18	0.2	83.50	0	0.00	82.70	0.2	297	0.07%
2023/04/17	0	0.00	1	79.00	83.90	-1	286	-0.35%
2023/04/13	1	77.20	1	78.00	78.00	0	265	0.00%
2023/04/06	0	0.00	1	72.50	72.20	-1	245	-0.41%
2023/03/30	1	75.00	0	0.00	74.80	1	241	0.41%
2023/03/23	1	78.40	0	0.00	77.80	1	231	0.43%
2023/03/22	0	0.00	2	78.70	78.40	-2	224	-0.89%
2023/03/20	0	0.00	1	73.20	74.60	-1	209	-0.48%
2023/03/15	1	71.60	0	0.00	71.60	1	199	0.50%
2023/03/13	15	71.80	0	0.00	72.00	15	202	7.41%
2023/03/09	1	76.30	0	0.00	76.80	1	191	0.52%
2023/03/08	0	0.00	1	72.70	73.30	-1	177	-0.56%
2023/03/07	0	0.00	1	71.90	71.80	-1	173	-0.58%
2023/03/02	0	0.00	3	72.70	75.50	-3	147	-2.03%
2023/03/01	1	68.20	0	0.00	70.50	1	135	0.74%
2023/02/21	3	60.30	0	0.00	60.90	3	117	2.55%
2023/02/15	0	0.00	1	54.90	54.90	-1	124	-0.80%
2023/02/14	1	55.80	0	0.00	55.00	1	131	0.76%
2023/02/02	0	0.00	1	57.60	57.60	-1	131	-0.76%
2022/12/27	1	52.10	0	0.00	52.10	1	141	0.71%
2022/12/22	1	51.10	0	0.00	50.70	1	145	0.69%
2022/12/07	0	0.00	1	57.20	57.00	-1	188	-0.53%
2022/12/06	1	57.30	2	57.10	56.80	-1	191	-0.52%
2022/12/02	0	0.00	1	55.90	54.80	-1	196	-0.51%
2022/12/01	1	56.50	0	0.00	56.10	1	202	0.49%
2022/11/30	2	56.85	2	57.35	56.20	0	227	0.00%
2022/11/29	1	57.70	0	0.00	57.50	1	245	0.41%
2022/11/24	3	57.23	0	0.00	57.00	3	253	1.18%
2022/11/23	3	59.00	0	0.00	57.80	3	254	1.18%
2022/11/03	0	0.00	1	43.10	42.80	-1	348	-0.29%
2022/11/02	1	42.80	0	0.00	43.40	1	364	0.27%
2022/10/27	0	0.00	1	40.50	41.70	-1	440	-0.23%
2022/10/25	4	40.50	0	0.00	40.60	4	510	0.78%
2022/10/21	10	41.77	0	0.00	41.55	10	542	1.84%
2022/10/18	0	0.00	2	42.80	42.25	-2	594	-0.34%
2022/09/28	0	0.00	1	46.80	45.70	-1	610	-0.16%
2022/09/23	1	56.50	0	0.00	55.10	1	594	0.17%
2022/09/21	1	57.00	0	0.00	57.10	1	588	0.17%
2022/09/19	0	0.00	2	58.55	57.50	-2	585	-0.34%
2022/09/16	1	60.50	2	60.50	59.10	-1	581	-0.17%
2022/09/15	3	62.53	1	66.50	62.10	2	572	0.35%
2022/09/14	0	0.00	3	62.07	63.80	-3	558	-0.54%
2022/09/13	1	61.20	1	61.20	61.50	0	549	0.00%
2022/09/06	3	64.23	1	64.70	62.50	2	527	0.38%
2022/09/05	2	61.70	2	60.85	63.90	0	500	0.00%
2022/09/02	1	58.80	0	0.00	58.10	1	481	0.21%
2022/09/01	1	58.40	6	58.45	57.80	-5	480	-1.04%
2022/08/31	5	60.80	0	0.00	59.90	5	475	1.05%
2022/08/30	0	0.00	1	59.80	59.70	-1	471	-0.21%
2022/08/26	1	59.50	0	0.00	59.30	1	464	0.22%
2022/08/25	1	59.80	1	60.30	59.80	0	459	0.00%
2022/08/24	0	0.00	1	63.60	62.10	-1	447	-0.22%
2022/08/22	2	64.75	0	0.00	64.60	2	432	0.46%
2022/08/19	0	0.00	0	63.00	62.10	0	417	0.00%
2022/08/17	0	0.00	9	62.91	64.00	-9	395	-2.28%
2022/08/16	8	60.18	0	0.00	62.00	8	374	2.14%
2022/08/12	0	0.00	1	56.80	57.10	-1	347	-0.29%
2022/08/11	3	57.57	0	0.00	57.60	3	342	0.87%
2022/08/09	0	59.90	0	0.00	60.40	0	326	0.00%
2022/08/08	1	55.60	0	0.00	56.00	1	309	0.32%
2022/08/04	2	65.20	2	62.50	64.60	0	272	0.00%
2022/08/03	1	68.80	2	66.05	66.00	-1	255	-0.39%
2022/08/02	1	71.20	0	0.00	71.30	1	231	0.43%
2022/08/01	1	71.10	1	73.80	73.80	0	201	0.00%
2022/07/29	0	0.00	2	66.80	67.10	-2	159	-1.26%
2022/07/27	0	0.00	1	65.90	62.70	-1	123	-0.81%
2022/07/26	4	63.78	57	65.56	66.80	-53	106	-49.60%
2022/07/25	4	60.90	22	60.82	60.90	-18	79	-22.76%
2022/07/22	2	55.40	15	55.40	55.40	-13	70	-18.57%
2022/07/21	0	0.00	10	50.11	50.40	-10	64	-15.43%
2022/07/20	0	0.00	2	51.00	50.70	-2	63	-3.13%
2022/07/19	0	0.00	6	52.15	51.80	-6	62	-9.63%
2022/07/18	1	52.20	0	0.00	52.40	1	60	1.65%
2022/07/15	0	0.00	1	51.00	52.00	-1	56	-1.76%
2022/07/13	1	50.90	0	0.00	50.80	1	47	2.10%
2021/11/24	2	47.85	0	0.00	47.95	2	33	5.94%
2021/09/13	0	0.00	1	48.65	48.50	-1	35	-2.85%
2021/07/20	1	49.15	0	0.00	49.50	1	41	2.39%
2021/07/12	0	0.00	1	50.00	49.50	-1	42	-2.35%
2021/05/17	1	47.00	0	0.00	47.60	1	75	1.32%
2021/04/08	0	0.00	1	63.40	63.80	-1	60	-1.67%
2021/04/07	0	0.00	1	61.60	61.50	-1	57	-1.75%
2021/04/06	1	59.00	0	0.00	60.00	1	53	1.88%
2020/06/17	1	55.10	0	0.00	54.40	1	144	0.69%
2020/06/11	0	0.00	7	54.16	52.50	-7	146	-4.79%
2020/05/28	1	56.10	0	0.00	55.30	1	150	0.67%
2020/05/27	6	56.55	0	0.00	56.30	6	151	3.96%
2020/04/24	0	0.00	15	51.52	51.60	-15	106	-14.13%
2020/04/23	0	0.00	18	51.46	52.00	-18	107	-16.72%
2020/04/21	0	0.00	34	51.11	51.50	-34	108	-31.21%
2020/04/10	0	0.00	70	45.64	45.95	-70	110	-63.52%
2020/04/09	0	0.00	85	48.06	47.55	-85	111	-76.03%
2020/04/08	0	0.00	23	47.37	47.35	-23	114	-20.16%
2020/04/07	0	0.00	37	46.23	46.25	-37	117	-31.45%
2020/04/06	0	0.00	6	45.88	45.90	-6	127	-4.70%
2020/04/01	0	0.00	10	46.05	46.30	-10	141	-7.05%
2020/03/25	0	0.00	56	43.79	43.30	-56	175	-31.96%
2020/03/24	0	0.00	11	41.19	41.50	-11	173	-6.35%
2020/03/20	0	0.00	21	42.37	40.90	-21	173	-12.08%
2020/03/19	0	0.00	1	41.05	40.85	-1	173	-0.58%
2020/02/07	0	0.00	1	68.10	68.00	-1	169	-0.59%
2020/02/03	0	0.00	2	65.65	65.60	-2	171	-1.16%
2020/01/17	0	0.00	1	74.00	74.90	-1	166	-0.60%
2020/01/16	2	75.25	1	73.80	75.20	1	163	0.61%
2020/01/15	0	0.00	1	72.70	72.70	-1	159	-0.63%
2020/01/14	1	73.60	2	72.85	73.00	-1	158	-0.63%
2020/01/10	1	73.60	1	73.40	72.60	0	157	0.00%
2020/01/02	0	0.00	1	78.10	77.80	-1	141	-0.71%
2019/12/31	1	78.50	0	0.00	78.50	1	137	0.73%
2019/12/30	0	0.00	2	80.50	77.40	-2	132	-1.51%
2019/12/27	1	82.50	38	81.04	80.50	-37	120	-30.72%
2019/12/26	3	87.00	10	85.60	83.00	-7	105	-6.63%