宏觀 (6568)-永豐金-松山券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
141.5
漲跌
▲2.0
漲幅
+1.43%
成交量
30張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	133.50	0	0.00	133.00	0	88	0.00%
2024/03/28	0	144.10	0	0.00	142.50	0	98	0.01%
2024/03/27	0	0.00	0	151.00	143.00	0	98	0.00%
2024/03/20	0	0.00	0	148.50	144.00	0	98	-0.01%
2024/03/19	0	150.00	0	0.00	149.00	0	99	0.00%
2024/03/12	0	149.50	0	0.00	148.50	0	99	0.00%
2024/02/29	0	157.00	0	0.00	157.00	0	97	0.00%
2024/02/27	0	0.00	0	158.50	156.50	0	98	0.00%
2024/02/21	0	154.00	0	0.00	153.50	0	115	0.00%
2024/02/19	0	156.00	0	0.00	157.00	0	126	0.00%
2024/02/16	0	151.50	0	0.00	155.00	0	126	0.00%
2024/02/02	0	151.00	0	0.00	147.50	0	137	0.03%
2024/02/01	0	154.50	0	159.00	150.00	0	141	-0.03%
2024/01/26	0	0.00	0.2	144.50	144.50	-0.2	150	-0.13%
2024/01/22	0	147.00	0	0.00	145.00	0	164	0.00%
2024/01/04	0	159.50	0	0.00	160.00	0	374	0.00%
2023/12/18	0	156.50	1	156.00	156.00	-1	385	-0.25%
2023/12/15	0	0.00	0	172.50	156.00	0	388	-0.01%
2023/12/14	0	161.00	1	157.00	157.00	-1	393	-0.25%
2023/12/13	0	0.00	0	165.00	158.00	0	402	-0.01%
2023/12/11	0	160.00	0	0.00	158.00	0	404	0.00%
2023/12/06	0	165.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	164.50	0	0.00	165.00	0	403	0.00%
2023/12/04	0	0.00	1	166.00	163.00	-1	403	-0.25%
2023/11/28	1	167.50	0	0.00	168.50	1	408	0.25%
2023/11/21	1	161.50	0	0.00	160.50	1	388	0.26%
2023/11/20	0	0.00	0	163.00	160.50	0	388	0.00%
2023/11/17	0	0.00	2	163.75	162.00	-2	387	-0.52%
2023/11/15	0	0.00	4	158.50	157.50	-4	378	-1.06%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/10	2	158.75	0	0.00	157.50	2	366	0.55%
2023/11/09	1	159.00	1	159.00	159.50	0	363	0.00%
2023/11/08	0	0.00	0	161.50	161.50	0	364	0.00%
2023/11/06	1	158.50	0	0.00	159.00	1	362	0.28%
2023/10/31	3	157.33	1	157.50	157.50	2	354	0.56%
2023/10/24	3	156.50	2	159.00	157.50	1	345	0.29%
2023/10/23	5	160.90	0	161.25	158.50	5	331	1.51%
2023/10/20	2	164.50	1	163.00	163.00	1	299	0.33%
2023/10/18	2	146.50	2.6	143.62	137.50	-0.6	240	-0.26%
2023/10/17	0.6	141.50	0	141.50	141.50	0.6	197	0.31%
2023/10/16	0	129.50	0	0.00	129.00	0	166	0.00%
2023/10/13	0	0.00	1	126.01	129.00	-1	168	-0.59%
2023/10/12	1	126.00	0	0.00	128.50	1	171	0.58%
2023/10/06	0	0.00	5	131.00	133.50	-5	179	-2.79%
2023/10/05	0	0.00	0	139.00	131.00	0	192	0.00%
2023/10/04	0	0.00	5	128.50	128.00	-5	194	-2.57%
2023/09/28	10	131.90	0	0.00	130.00	10	199	5.01%
2023/09/20	0	0.00	14	134.46	132.50	-14	205	-6.81%
2023/09/19	7	136.14	5	139.00	135.00	2	205	0.97%
2023/09/18	11	135.55	0	0.00	138.00	11	201	5.46%
2023/09/15	1	132.00	0	0.00	130.00	1	192	0.52%
2023/09/12	0	128.56	0	0.00	128.50	0	197	0.01%
2023/09/11	0	0.00	0	130.00	126.00	0	199	-0.01%
2023/08/29	0	124.50	0	0.00	124.00	0	228	0.00%
2023/08/25	0	0.00	3	122.50	122.00	-3	230	-1.30%
2023/08/24	0	126.50	2	123.00	124.00	-2	233	-0.86%
2023/08/22	0	0.00	1	122.00	121.50	-1	238	-0.42%
2023/08/21	0	0.00	2	121.50	121.50	-2	241	-0.83%
2023/08/18	0	0.00	4	124.13	124.00	-4	241	-1.66%
2023/08/17	1	126.00	5	125.90	126.00	-4	241	-1.65%
2023/08/16	0	0.00	1	124.00	122.00	-1	241	-0.41%
2023/08/15	0	0.00	5	123.90	124.00	-5	243	-2.05%
2023/08/04	0	137.50	0	0.00	136.00	0	255	0.00%
2023/07/25	0	138.50	0	0.00	138.50	0	344	0.00%
2023/07/17	4	139.88	1	140.00	140.50	3	388	0.77%
2023/07/12	1	135.50	0	0.00	134.00	1	428	0.23%
2023/06/20	0	0.00	1	155.00	154.50	-1	503	-0.20%
2023/06/19	0	156.00	0	0.00	156.00	0	505	0.00%
2023/06/16	0	0.00	0	164.00	157.50	0	503	0.00%
2023/06/09	0	0.00	4	158.00	157.00	-4	505	-0.79%
2023/05/15	2	160.50	1	161.50	160.00	1	624	0.16%
2023/05/12	1	164.50	0	0.00	164.50	1	628	0.16%
2023/05/08	1	178.00	0	0.00	176.50	1	650	0.15%
2023/05/05	0	179.00	0	0.00	178.00	0	654	0.00%
2023/05/04	0	0.00	0	187.50	176.50	0	664	0.00%
2023/05/03	2	182.50	2	184.00	182.00	0	650	0.00%
2023/05/02	0	0.00	0	180.00	182.00	0	624	0.00%
2023/04/28	0	165.50	0	0.00	165.50	0	602	0.00%
2023/04/27	5	161.10	4	163.53	162.00	1	607	0.16%
2023/04/26	3	164.84	2	162.50	162.00	1	602	0.17%
2023/04/25	1	166.50	1	169.58	166.00	0	601	0.00%
2023/04/21	1	176.00	0	178.00	175.00	1	600	0.16%
2023/04/20	3	179.50	2	188.00	179.50	1	594	0.17%
2023/04/19	3	186.00	4	190.62	187.50	-1	585	-0.17%
2023/04/18	2	189.75	0	0.00	186.00	2	566	0.35%
2023/04/17	12	180.54	0	0.00	180.00	12	550	2.18%
2023/04/14	0	0.00	0	177.00	177.00	0	545	0.00%
2023/04/13	1	177.50	0	0.00	177.00	1	544	0.18%
2023/04/11	1	168.50	2	171.50	172.50	-1	530	-0.19%
2023/04/10	0	168.50	0	0.00	168.00	0	533	0.00%
2023/04/07	0	0.00	2	175.00	171.50	-2	526	-0.38%
2023/03/31	2	167.50	2	166.00	164.50	0	509	0.00%
2023/03/22	0	0.00	0.1	163.00	162.50	-0.1	573	-0.01%
2023/03/21	0	161.50	0	0.00	161.00	0	579	0.00%
2023/03/14	3	159.50	3	157.50	157.50	0	738	0.00%
2023/03/13	4	158.25	5	160.70	160.50	-1	809	-0.12%
2023/03/10	4	164.63	5	162.63	162.00	-1	855	-0.12%
2023/03/09	5	169.20	6	170.58	168.50	-1	860	-0.11%
2023/03/08	4	170.38	3	170.33	170.00	1	867	0.12%
2023/03/07	1	171.51	0	0.00	171.50	1	863	0.12%
2023/03/06	0	0.00	0	183.00	176.00	0	851	0.00%
2023/03/03	1	180.00	0	0.00	176.00	1	839	0.12%
2023/03/01	2	170.50	2	172.00	173.00	0	846	0.00%
2023/02/24	3	178.00	3	173.17	172.50	0	847	0.00%
2023/02/23	7	176.50	4	178.88	178.00	3	845	0.35%
2023/02/22	2	175.00	2	177.00	175.00	0	841	0.00%
2023/02/21	2	178.00	2	179.00	177.50	0	836	0.00%
2023/02/20	0	0.00	1	175.50	178.00	-1	824	-0.12%
2023/02/16	2	173.25	2	174.00	174.00	0	818	0.00%
2023/02/15	1	171.50	1	171.00	171.00	0	837	0.00%
2023/02/10	3	171.33	3	168.00	168.00	0	866	0.00%
2023/02/09	4	175.75	3	174.00	172.00	1	861	0.12%
2023/02/07	0	176.00	0	0.00	175.50	0	830	0.00%
2023/02/02	0	0.00	0	177.00	176.50	0	819	0.00%
2023/01/30	3	174.67	3	172.00	172.00	0	799	0.00%
2023/01/12	0	0.00	0	169.00	166.50	0	788	0.00%
2023/01/11	0	0.00	0	173.00	165.50	0	780	0.00%
2023/01/06	3	159.67	3	161.50	161.50	0	780	0.00%
2023/01/04	4	159.00	4	158.25	157.50	0	783	0.00%
2023/01/03	4	153.13	4	159.00	159.00	0	784	0.00%
2022/12/30	2	153.50	2	151.50	151.50	0	781	0.00%
2022/12/29	0	157.50	0	0.00	155.50	0	783	0.00%
2022/12/28	0	158.00	0	0.00	154.50	0	808	0.00%
2022/12/27	4	164.25	4	164.50	167.00	0	819	0.00%
2022/12/26	5	165.30	5	163.30	162.00	0	824	0.00%
2022/12/23	2	166.00	2	169.50	168.00	0	825	0.00%
2022/12/22	0	165.50	0	0.00	165.50	0	826	0.00%
2022/12/21	2	171.50	2	176.00	171.50	0	816	0.00%
2022/12/20	0	171.83	0	171.00	169.50	0	811	0.00%
2022/12/19	1	182.50	2	179.00	177.00	-1	810	-0.12%
2022/12/16	0	0.00	4	185.38	185.00	-4	796	-0.50%
2022/12/15	4	186.13	4	187.75	187.00	0	793	0.00%
2022/12/14	1	187.50	2	189.50	189.00	-1	789	-0.13%
2022/12/13	1	188.00	2	186.25	185.50	-1	772	-0.13%
2022/12/12	3	184.67	2	187.00	184.00	1	768	0.13%
2022/12/09	4	191.25	1	199.47	192.50	3	751	0.40%
2022/12/08	5	191.30	3	189.33	196.00	2	710	0.28%
2022/12/07	5	189.20	6	189.33	182.00	-1	673	-0.15%
2022/12/06	0	0.00	0	187.75	188.00	0	649	0.00%
2022/12/05	8	185.69	5	189.29	188.50	3	629	0.48%
2022/12/02	1.3	174.27	2	167.51	176.00	-0.7	563	-0.13%
2022/12/01	0	0.00	5	151.30	160.00	-5	538	-0.93%
2022/11/30	5	148.30	2	148.50	145.50	3	541	0.55%
2022/11/25	0.1	143.00	0	0.00	141.00	0.1	598	0.01%
2022/11/24	0	0.00	0	144.50	145.00	0	618	0.00%
2022/11/22	1.1	139.45	3	138.50	138.00	-2	605	-0.32%
2022/11/21	2	143.00	3	147.00	143.00	-1	603	-0.17%
2022/11/18	3.1	141.98	3	147.00	141.50	0.1	598	0.02%
2022/11/15	1	139.00	0	0.00	140.50	1	583	0.17%
2022/11/11	0	0.00	1	136.51	137.00	-1	576	-0.17%
2022/11/10	5.4	140.94	4	145.62	140.50	1.4	556	0.25%
2022/11/09	0.1	128.02	0	135.38	138.00	0.1	524	0.02%
2022/11/08	1	126.50	0	131.00	125.50	1	520	0.19%
2022/11/04	1	123.00	0	0.00	124.00	1	524	0.19%
2022/10/28	1	120.00	0	0.00	116.00	1	531	0.19%
2022/10/27	0	119.50	0	0.00	120.00	0	534	0.00%
2022/10/24	0	124.50	0	0.00	116.00	0	531	0.00%
2022/10/18	4	121.00	4	123.00	120.00	0	529	0.00%
2022/10/14	1	121.50	1	122.00	122.00	0	535	0.00%
2022/10/13	0	121.00	0	0.00	112.50	0	537	0.00%
2022/10/12	0	120.50	0	129.00	122.50	0	532	0.00%
2022/10/11	0	124.67	0	0.00	122.00	0	528	0.00%
2022/10/07	0	136.80	0	0.00	135.50	0	527	0.01%
2022/10/06	4	139.25	2	138.21	139.00	2	538	0.37%
2022/10/05	3	142.17	2	147.50	138.00	1	534	0.19%
2022/10/04	0	0.00	0	140.00	146.50	0	507	0.00%
2022/10/03	3	133.49	3	120.33	133.50	0	487	0.00%
2022/09/26	2	125.00	2	135.50	125.00	0	510	0.00%
2022/09/23	0	0.00	0	141.50	138.00	0	517	0.00%
2022/09/22	0	136.17	0	0.00	140.00	0	516	0.01%
2022/09/14	1	144.03	1	149.50	149.50	0	521	0.00%
2022/09/13	1	150.00	0	151.50	150.00	1	519	0.19%
2022/09/07	0	149.00	0	0.00	145.50	0	508	0.01%
2022/09/06	0	0.00	2.1	144.35	144.00	-2.1	486	-0.43%
2022/09/05	4	168.13	0	166.82	155.50	4	475	0.83%
2022/09/02	0	0.00	1	158.00	163.50	-1	437	-0.23%
2022/08/31	0.1	141.00	0	140.00	145.50	0	423	0.01%
2022/08/22	0.1	132.00	0	0.00	130.50	0.1	524	0.01%
2022/08/19	0	0.00	0	134.50	134.50	0	560	0.00%
2022/08/04	0	118.00	0	0.00	118.00	0	578	0.00%
2022/08/02	2	118.50	0	0.00	119.50	2	573	0.35%
2022/07/29	0	125.00	0	0.00	125.50	0	578	0.00%
2022/07/07	0	0.00	2	128.00	126.00	-2	541	-0.37%
2022/07/06	0	119.00	0	0.00	117.00	0	535	0.00%
2022/07/05	2	123.00	0	0.00	123.00	2	540	0.37%
2022/06/30	0	142.89	1	142.57	139.50	-1	518	-0.19%
2022/06/27	0	155.00	0	0.00	155.00	0	517	0.00%
2022/06/23	1	146.00	1	146.50	146.50	0	529	0.00%
2022/06/01	0	0.00	0	193.00	189.00	0	582	0.00%
2022/05/31	2	180.00	2	178.50	184.50	0	538	0.00%
2022/05/30	1	171.50	1	171.50	168.00	0	514	0.00%
2022/05/27	3	172.67	1	169.50	166.00	2	514	0.39%
2022/05/26	0	162.50	0	0.00	161.00	0	490	0.01%
2022/05/23	1	176.50	1	172.00	166.00	0	509	0.00%
2022/05/18	0	164.00	1	165.50	160.50	-1	522	-0.19%
2022/05/17	1	163.00	0	0.00	163.00	1	554	0.18%
2022/05/12	1	157.50	1	156.00	151.00	0	656	0.00%
2022/05/10	0	155.00	0	0.00	156.50	0	691	0.00%
2022/05/09	1	158.50	1	157.71	155.00	0	717	0.00%
2022/05/05	1	164.50	1	165.00	163.00	0	754	0.00%
2022/05/03	1	156.50	0	0.00	160.00	1	797	0.13%
2022/04/28	1	150.50	1	149.50	151.00	0	803	0.00%
2022/04/27	0	0.00	1	151.00	151.50	-1	807	-0.12%
2022/04/25	1	147.50	0	158.00	157.00	1	808	0.12%
2022/04/22	1	159.50	1	156.00	157.50	0	802	0.00%
2022/04/18	0	166.00	1	165.00	167.00	-1	813	-0.12%
2022/04/15	1	162.00	0	0.00	162.00	1	815	0.12%
2022/04/12	1	175.50	1	179.00	174.50	0	850	0.00%
2022/04/11	1	179.75	1	170.00	170.00	0	853	0.00%
2022/04/07	0	185.00	0	0.00	185.00	0	862	0.00%
2022/04/06	0.1	192.75	0	0.00	192.50	0.1	865	0.01%
2022/04/01	0.1	197.58	0	0.00	199.50	0.1	868	0.01%
2022/03/29	1	204.58	1	202.00	201.50	0	915	0.00%
2022/03/28	0	210.00	12	200.46	202.00	-12	914	-1.31%
2022/03/25	2	221.23	2	219.00	212.00	0	908	0.00%
2022/03/24	12	221.46	0	0.00	219.50	12	902	1.33%
2022/03/23	1	214.50	1	213.00	210.50	0	910	0.00%
2022/03/17	1	204.50	1	204.00	204.50	0	943	0.00%
2022/03/16	0	0.00	1	195.50	189.00	-1	940	-0.11%
2022/03/15	1	190.51	0	0.00	189.50	1	949	0.11%
2022/03/10	1	209.00	1	210.00	207.50	0	987	0.00%
2022/03/09	0	201.00	1	200.00	204.00	-1	1,003	-0.10%
2022/03/08	1	196.50	0	0.00	200.50	1	1,008	0.10%
2022/03/07	0	0.00	0.2	198.53	197.50	-0.2	1,015	-0.02%
2022/03/04	2	224.00	2	221.50	217.50	0	1,032	0.00%
2022/03/03	0.2	226.50	0	0.00	216.00	0.2	1,071	0.02%
2022/03/02	1	217.50	1	216.00	220.50	0	1,091	0.00%
2022/02/25	1	214.00	2	213.25	211.00	-1	1,122	-0.09%
2022/02/24	1	204.00	0	0.00	205.00	1	1,139	0.09%
2022/02/23	0	216.00	0	0.00	221.50	0	1,172	0.00%
2022/02/22	0	0.00	2	218.50	208.00	-2	1,217	-0.16%
2022/02/21	2	223.25	0	0.00	222.50	2	1,216	0.16%
2022/02/18	0	0.00	0	219.50	223.00	0	1,228	0.00%
2022/02/17	0	0.00	3	222.00	224.00	-3	1,236	-0.24%
2022/02/16	1	220.00	0	0.00	210.00	1	1,238	0.08%
2022/02/15	0	209.00	0	0.00	210.00	0	1,251	0.00%
2022/02/14	2	209.50	0	0.00	209.50	2	1,208	0.17%
2022/02/11	2	232.50	0	0.00	232.50	2	1,192	0.17%
2022/02/09	5	266.20	5	267.20	262.50	0	1,178	0.00%
2022/02/08	0	0.00	2	242.50	244.50	-2	1,173	-0.17%
2022/02/07	2	241.50	1	240.00	241.50	1	1,181	0.08%
2022/01/26	4	258.38	2	258.50	254.50	2	1,166	0.17%
2022/01/25	0	0.00	1	290.00	282.50	-1	1,154	-0.09%
2022/01/24	1	289.00	0	0.00	299.00	1	1,170	0.09%
2022/01/21	0	0.00	1	303.50	299.00	-1	1,206	-0.08%
2022/01/20	1	309.00	0	0.00	306.50	1	1,270	0.08%
2022/01/10	0	329.00	0	0.00	328.50	0	1,609	0.00%
2022/01/07	0	327.00	0	0.00	319.50	0	1,621	0.00%
2022/01/05	0	0.00	1	360.50	349.50	-1	1,667	-0.06%
2022/01/04	1	363.00	0	0.00	363.00	1	1,680	0.06%
2021/12/28	0	0.00	1	375.90	367.50	-1	1,807	-0.06%
2021/12/27	2	373.75	0	384.00	373.00	2	1,840	0.11%
2021/12/24	0	0.00	1	383.50	382.50	-1	1,858	-0.05%
2021/12/23	1	376.00	0	0.00	376.00	1	1,867	0.05%
2021/12/17	1	356.00	1	352.00	364.00	0	1,937	0.00%
2021/12/16	1	367.50	1	366.50	364.00	0	1,930	0.00%
2021/12/15	0	0.00	1	355.00	354.00	-1	1,923	-0.05%
2021/12/14	0	347.00	0	0.00	341.50	0	1,914	0.00%
2021/12/09	1	357.00	1	353.00	352.00	0	1,896	0.00%
2021/12/06	19	360.71	19	346.26	360.50	0	1,854	0.00%
2021/12/03	1	352.00	0	0.00	351.00	1	1,836	0.05%
2021/11/30	0	315.00	0	0.00	328.00	0	1,830	0.00%
2021/11/29	2	303.50	6	297.04	305.00	-4	1,828	-0.22%
2021/11/26	3	341.00	0	0.00	315.50	3	1,814	0.17%
2021/11/23	0	0.00	0	368.67	363.00	0	1,816	0.00%
2021/11/22	2	412.75	1	403.50	390.00	1	1,806	0.06%
2021/11/19	3	384.23	4	387.50	398.00	-1	1,783	-0.06%
2021/11/18	0	0.00	3	359.50	365.00	-3	1,765	-0.17%
2021/11/17	5	373.10	1	367.50	361.50	4	1,771	0.23%
2021/11/15	1	375.00	2	376.00	377.50	-1	1,773	-0.06%
2021/11/12	1	357.00	0	0.00	372.00	1	1,757	0.06%
2021/11/10	1	341.96	1	339.50	335.00	0	1,742	0.00%
2021/11/08	0	0.00	1	356.00	344.00	-1	1,737	-0.06%
2021/11/05	2	351.75	1	357.50	357.50	1	1,736	0.06%
2021/11/04	0	0.00	2	343.75	346.00	-2	1,722	-0.12%
2021/11/02	0	0.00	1	329.00	343.00	-1	1,713	-0.06%
2021/11/01	1	347.00	1	347.00	346.00	0	1,702	0.00%
2021/10/29	1	339.00	1	335.50	339.00	0	1,684	0.00%
2021/10/28	1	343.50	1	344.64	343.00	0	1,658	0.00%
2021/10/27	5	380.00	5	373.00	380.00	0	1,601	0.00%
2021/10/26	1	359.50	4	365.63	380.50	-3	1,578	-0.19%
2021/10/25	9	355.11	6	367.00	355.00	3	1,529	0.20%
2021/10/22	27.3	357.99	27	325.72	360.50	0.3	1,526	0.02%
2021/10/21	23	327.91	23	330.00	328.00	0	1,543	0.00%
2021/10/20	1	307.00	4	319.63	325.50	-3	1,514	-0.20%
2021/10/19	1.1	294.00	2	292.75	296.00	-0.9	1,505	-0.06%
2021/10/18	1	288.00	0	0.00	275.50	1	1,502	0.07%
2021/10/15	1	269.00	1	272.50	280.50	0	1,465	0.00%
2021/10/14	0	0.00	1	255.50	255.00	-1	1,454	-0.07%
2021/10/13	2	262.75	0	0.00	251.00	2	1,437	0.14%
2021/10/12	1	278.00	1	276.50	275.00	0	1,392	0.00%
2021/10/08	1.2	286.73	1	281.50	281.00	0.2	1,367	0.01%
2021/10/07	2	295.50	1	293.00	293.00	1	1,347	0.07%
2021/10/06	3	289.67	4	289.88	292.50	-1	1,317	-0.08%
2021/10/05	2	299.75	1	293.00	283.50	1	1,270	0.08%
2021/10/04	1	324.00	0	0.00	308.00	1	1,216	0.08%
2021/10/01	1	314.00	0.2	328.00	315.00	0.8	1,178	0.07%
2021/09/30	4.2	334.70	5.2	330.36	341.50	-1	1,153	-0.08%
2021/09/29	0	0.00	3	320.00	310.50	-3	1,126	-0.27%
2021/09/28	2	360.75	2	343.75	339.50	0	1,110	0.00%
2021/09/27	5	382.62	1	377.00	377.00	4	1,070	0.37%
2021/09/24	4	384.00	4	387.00	388.50	0	1,030	0.00%
2021/09/23	0	0.00	2	341.00	356.00	-2	1,013	-0.20%
2021/09/22	2	338.25	1	319.50	324.00	1	998	0.10%
2021/09/14	0	0.00	1	349.50	370.00	-1	973	-0.10%
2021/09/13	1	317.00	0	0.00	345.00	1	969	0.10%
2021/09/10	1	315.00	0	0.00	315.00	1	966	0.10%
2021/09/09	0	0.00	1	305.00	302.50	-1	961	-0.10%
2021/09/07	0	0.00	1	320.00	320.00	-1	955	-0.10%
2021/09/06	1	302.00	0	0.00	320.00	1	952	0.11%
2021/09/03	0	0.00	1	323.00	305.50	-1	947	-0.11%
2021/09/02	50	315.41	50	315.50	315.00	0	886	0.00%
2021/09/01	3	276.17	2	278.25	287.00	1	848	0.12%
2021/08/31	2	256.25	4	258.00	261.00	-2	811	-0.25%
2021/08/30	1	252.50	1	242.00	253.00	0	765	0.00%
2021/08/25	1	234.00	0	0.00	234.00	1	706	0.14%
2021/08/24	2	222.00	2	223.00	218.50	0	679	0.00%
2021/08/23	0	0.00	1	199.50	211.00	-1	641	-0.16%
2021/08/20	1	192.00	0	0.00	192.00	1	620	0.16%
2021/08/19	0	0.00	1	207.00	199.50	-1	609	-0.16%
2021/08/18	1	241.00	1	238.50	242.00	0	575	0.00%
2021/08/16	0	0.00	0.2	235.00	228.50	-0.2	539	-0.04%
2021/08/13	1	230.50	1	230.00	224.00	0	522	0.00%
2021/08/12	2.3	229.00	1	233.00	232.00	1.3	525	0.24%
2021/08/11	0	0.00	1	240.00	227.50	-1	513	-0.19%
2021/08/10	1	250.00	0	0.00	250.00	1	502	0.20%
2021/08/06	0	0.00	0	246.50	254.50	0	491	0.00%
2021/08/05	0	0.00	1	272.50	272.50	-1	478	-0.21%
2021/08/04	0	0.00	4	244.75	248.00	-4	463	-0.86%
2021/08/03	3	241.50	0	0.00	237.00	3	453	0.66%
2021/08/02	0	0.00	1	218.50	226.50	-1	437	-0.23%
2021/07/28	3	207.83	4	203.00	206.00	-1	403	-0.25%
2021/07/27	4	209.13	5	208.30	207.50	-1	366	-0.27%
2021/07/26	1	196.50	2	197.25	200.50	-1	304	-0.33%
2021/07/23	13	173.35	17	176.88	182.50	-4	273	-1.46%
2021/07/21	2	150.00	0	0.00	151.00	2	199	1.00%
2021/07/20	1	140.50	2	145.00	142.00	-1	184	-0.54%
2021/07/19	0	0.00	1	149.00	143.50	-1	177	-0.56%
2021/07/16	0	0.00	4	143.25	145.00	-4	173	-2.31%
2021/07/15	1	138.00	0	0.00	138.50	1	168	0.59%
2021/07/09	3	137.18	0	0.00	136.00	3	159	1.90%
2021/07/08	2	141.75	0	0.00	142.00	2	155	1.28%
2021/07/05	0	0.00	1	137.00	148.50	-1	160	-0.62%
2021/05/28	0	0.00	2	134.50	133.00	-2	168	-1.19%
2021/05/24	4	130.25	0	0.00	130.00	4	169	2.36%
2021/05/21	0	128.00	0	0.00	127.00	0	167	0.01%
2021/04/22	0	0.00	1	153.50	149.00	-1	136	-0.73%
2021/04/14	1	158.50	0	0.00	157.00	1	129	0.77%
2021/04/09	0	0.00	1	169.00	165.50	-1	117	-0.85%
2021/04/07	0	0.00	1	163.00	162.00	-1	109	-0.92%
2021/04/01	1	161.00	0	0.00	162.00	1	104	0.96%
2021/03/30	0	0.00	1	158.50	157.50	-1	96	-1.04%
2021/03/29	1	161.00	3	159.00	160.50	-2	91	-2.18%
2021/03/26	0	0.00	1	144.50	148.00	-1	79	-1.26%
2021/03/25	0	0.00	3	143.33	143.00	-3	75	-3.95%
2021/03/17	0	0.00	1	143.50	141.00	-1	68	-1.46%
2021/03/15	0	0.00	5	141.00	141.00	-5	74	-6.74%
2021/03/12	0	0.00	1	141.00	141.00	-1	74	-1.34%
2021/03/05	0	0.00	2	138.00	137.50	-2	77	-2.59%
2021/03/02	0	0.00	2	144.25	145.00	-2	77	-2.58%
2021/02/26	0	0.00	2	141.00	141.50	-2	77	-2.57%
2021/02/25	0	0.00	1	142.00	142.50	-1	78	-1.28%
2021/02/24	1	143.00	0	0.00	140.00	1	82	1.22%
2021/02/18	2	140.00	0	0.00	140.50	2	84	2.36%
2021/01/22	0	0.00	1	147.00	146.00	-1	80	-1.24%
2021/01/19	1	146.50	0	0.00	146.50	1	80	1.25%
2021/01/18	0	0.00	10	146.45	147.00	-10	79	-12.59%
2021/01/14	1	139.00	0	0.00	139.00	1	76	1.30%
2021/01/04	1	135.00	0	0.00	134.00	1	73	1.37%
2020/12/29	0	0.00	1	138.00	136.00	-1	73	-1.36%
2020/12/14	1	137.00	0	0.00	137.00	1	80	1.24%
2020/12/07	1	138.50	0	0.00	135.00	1	75	1.32%
2020/11/16	0	0.00	1	131.00	131.50	-1	93	-1.07%
2020/10/30	1	123.00	0	0.00	122.00	1	102	0.97%
2020/10/28	1	123.50	0	0.00	125.00	1	104	0.96%
2020/10/22	1	130.00	0	0.00	130.00	1	105	0.95%
2020/09/14	1	157.00	2	164.00	156.00	-1	147	-0.68%
2020/09/02	0	0.00	1	162.00	163.00	-1	138	-0.72%
2020/09/01	0	0.00	3	162.50	159.00	-3	137	-2.18%
2020/08/28	0	0.00	4	158.75	155.50	-4	131	-3.03%
2020/07/17	0	0.00	2	149.75	147.00	-2	161	-1.24%
2020/07/10	0	0.00	1	150.00	150.00	-1	163	-0.61%
2020/07/06	0	0.00	1	159.00	161.00	-1	150	-0.66%
2020/06/11	0	0.00	1	129.50	129.00	-1	147	-0.68%
2020/06/04	0	0.00	1	132.00	132.50	-1	156	-0.64%
2020/06/03	1	133.00	0	0.00	132.00	1	156	0.64%
2020/05/29	0	0.00	1	128.00	125.50	-1	152	-0.65%
2020/05/21	2	126.00	0	0.00	127.50	2	152	1.31%
2020/05/19	0	0.00	1	128.50	126.50	-1	151	-0.66%
2020/05/18	1	123.00	0	0.00	123.00	1	151	0.66%
2020/05/15	2	128.00	0	0.00	128.50	2	149	1.34%
2020/05/13	1	135.50	1	138.50	138.00	0	137	0.00%
2020/04/30	0	0.00	5	126.00	126.00	-5	116	-4.27%
2020/04/20	3	118.50	0	0.00	122.00	3	112	2.66%
2020/04/17	2	115.75	0	0.00	117.00	2	110	1.81%
2020/03/17	2	96.75	0	0.00	100.00	2	87	2.30%
2020/03/16	1	106.00	0	0.00	105.50	1	85	1.17%
2020/03/12	3	118.17	0	0.00	114.50	3	81	3.69%
2020/03/06	1	133.00	0	0.00	136.00	1	75	1.32%
2020/02/24	2	142.50	0	0.00	142.50	2	67	2.94%
2020/02/21	3	146.00	0	0.00	146.50	3	68	4.38%
2020/02/13	0	0.00	1	147.50	147.50	-1	73	-1.37%
2020/02/07	1	149.00	0	0.00	144.50	1	76	1.31%
2020/02/06	0	0.00	1	159.00	156.00	-1	74	-1.34%
2020/02/03	1	151.00	0	0.00	153.00	1	75	1.32%
2020/01/30	2	157.25	0	0.00	156.00	2	81	2.45%
2020/01/15	1	167.00	0	0.00	166.50	1	92	1.08%
2020/01/10	2	173.50	0	0.00	173.00	2	113	1.76%
2019/11/22	0	0.00	1	185.50	185.50	-1	297	-0.34%
2019/11/21	2	182.50	1	184.50	185.00	1	302	0.33%
2019/11/19	0	0.00	1	185.50	184.00	-1	315	-0.32%
2019/11/18	1	182.00	0	0.00	182.00	1	314	0.32%
2019/11/13	0	0.00	1	176.50	177.00	-1	315	-0.32%
2019/11/12	1	175.00	0	0.00	176.50	1	319	0.31%
2019/11/08	3	173.67	3	177.50	178.00	0	328	0.00%
2019/11/05	1	181.50	0	0.00	181.00	1	348	0.29%
2019/11/04	1	182.00	0	0.00	181.50	1	357	0.28%
2019/10/30	2	184.00	0	0.00	184.00	2	384	0.52%
2019/10/29	0	0.00	1	192.00	184.00	-1	385	-0.26%
2019/10/28	3	183.50	3	188.00	189.00	0	385	0.00%
2019/10/25	1	183.00	0	0.00	183.00	1	384	0.26%
2019/10/24	1	187.00	0	0.00	186.00	1	385	0.26%
2019/10/22	0	0.00	2	190.25	189.00	-2	399	-0.50%
2019/10/18	4	187.88	3	190.00	190.50	1	401	0.25%
2019/10/17	4	180.63	1	183.50	183.50	3	399	0.75%
2019/10/16	4	193.38	0	0.00	186.50	4	397	1.01%
2019/10/14	0	0.00	1	204.00	203.00	-1	400	-0.25%
2019/10/09	3	203.17	0	0.00	204.00	3	406	0.74%
2019/10/04	2	210.25	1	209.00	212.50	1	422	0.24%
2019/09/27	1	206.00	1	210.00	206.50	0	452	0.00%
2019/09/25	2	203.25	2	206.25	207.00	0	451	0.00%
2019/09/24	9	210.44	1	217.00	209.50	8	455	1.75%
2019/09/23	1	207.00	3	206.83	212.00	-2	477	-0.42%
2019/09/20	1	200.00	0	0.00	200.00	1	475	0.21%
2019/09/19	1	196.00	0	0.00	196.50	1	477	0.21%
2019/09/16	1	195.50	0	0.00	192.50	1	472	0.21%
2019/09/09	1	203.00	0	0.00	203.50	1	460	0.22%
2019/09/06	2	209.00	1	208.00	207.50	1	459	0.22%
2019/09/05	1	214.00	0	0.00	213.00	1	456	0.22%
2019/09/03	1	225.50	0	0.00	216.00	1	450	0.22%
2019/09/02	0	0.00	4	217.00	224.50	-4	443	-0.90%
2019/08/28	0	0.00	1	216.50	212.00	-1	424	-0.24%
2019/08/27	1	208.00	0	0.00	208.00	1	411	0.24%
2019/08/26	3	202.50	0	0.00	200.00	3	406	0.74%
2019/08/22	0	0.00	3	206.00	210.00	-3	394	-0.76%
2019/08/16	0	0.00	2	199.75	198.00	-2	387	-0.52%
2019/08/15	1	191.50	1	193.50	192.00	0	385	0.00%
2019/08/13	3	198.17	0	0.00	197.00	3	379	0.79%
2019/08/12	3	198.17	1	200.50	199.50	2	374	0.53%
2019/08/05	0	0.00	1	207.00	204.00	-1	339	-0.29%
2019/08/02	1	206.50	0	0.00	205.50	1	338	0.30%
2019/08/01	0	0.00	1	220.50	213.50	-1	328	-0.30%
2019/07/30	1	203.00	0	0.00	206.00	1	311	0.32%
2019/07/25	0	0.00	1	206.50	206.50	-1	303	-0.33%
2019/07/24	3	194.00	3	193.67	195.50	0	287	0.00%
2019/07/16	0	0.00	1	191.50	188.50	-1	250	-0.40%
2019/07/15	1	195.50	1	194.00	194.00	0	243	0.00%
2019/07/12	1	202.00	0	0.00	200.00	1	236	0.42%
2019/07/10	1	192.00	1	199.00	194.00	0	234	0.00%
2019/07/09	0	0.00	1	184.50	186.00	-1	218	-0.46%
2019/07/05	1	192.00	0	0.00	188.00	1	212	0.47%
2019/07/02	0	0.00	2	179.00	179.00	-2	191	-1.04%
2019/07/01	1	179.00	1	186.00	177.00	0	187	0.00%
2019/06/28	1	182.50	1	185.00	181.00	0	175	0.00%
2019/06/27	0	0.00	1	177.50	177.00	-1	148	-0.67%
2019/06/24	2	163.25	0	0.00	163.50	2	129	1.55%
2019/05/09	1	161.50	0	0.00	161.50	1	150	0.66%
2019/04/25	1	169.00	0	0.00	168.00	1	147	0.68%
2018/12/13	0	0.00	3	148.50	150.50	-3	153	-1.95%
2018/12/07	5	145.70	2	144.00	147.00	3	144	2.07%
2018/11/22	0	0.00	1	122.50	122.00	-1	105	-0.95%
2018/11/07	0	0.00	1	124.50	122.00	-1	111	-0.90%
2018/11/05	1	123.00	0	0.00	120.00	1	106	0.94%
2018/10/02	0	0.00	1	128.00	128.00	-1	132	-0.76%
2018/09/20	1	129.00	0	0.00	128.50	1	140	0.71%
2018/09/03	0	0.00	2	141.75	141.00	-2	182	-1.09%
2018/08/01	1	158.00	0	0.00	156.00	1	180	0.55%
2018/06/06	0	0.00	1	140.00	139.50	-1	110	-0.90%
2018/05/31	1	135.50	0	0.00	135.00	1	115	0.86%
2018/03/06	1	174.50	0	0.00	174.50	1	168	0.59%
2018/02/26	1	180.00	0	0.00	177.00	1	196	0.51%
2018/01/18	1	184.00	1	188.00	186.00	0	232	0.00%